Activex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.017	0.017	0.017	0.017	0.017	0
2023-12-14	0.017	0.017	0.017	0.017	0.017	0
2023-12-13	0.017	0.017	0.017	0.017	0.017	0
2023-12-12	0.017	0.017	0.017	0.017	0.017	0
2023-12-11	0.017	0.017	0.017	0.017	0.017	0
2023-12-08	0.017	0.017	0.017	0.017	0.017	0
2023-12-07	0.017	0.017	0.017	0.017	0.017	0
2023-12-06	0.017	0.017	0.017	0.017	0.017	0
2023-12-05	0.017	0.017	0.017	0.017	0.017	0
2023-12-04	0.017	0.017	0.017	0.017	0.017	0
2023-12-01	0.017	0.017	0.017	0.017	0.017	0
2023-11-30	0.017	0.017	0.017	0.017	0.017	0
2023-11-29	0.017	0.017	0.017	0.017	0.017	0
2023-11-28	0.017	0.017	0.017	0.017	0.017	0
2023-11-27	0.017	0.017	0.017	0.017	0.017	0
2023-11-24	0.017	0.017	0.017	0.017	0.017	0
2023-11-23	0.017	0.017	0.017	0.017	0.017	0
2023-11-22	0.017	0.017	0.017	0.017	0.017	0
2023-11-21	0.017	0.017	0.017	0.017	0.017	0
2023-11-20	0.017	0.017	0.017	0.017	0.017	0
2023-11-17	0.017	0.017	0.017	0.017	0.017	0
2023-11-16	0.017	0.017	0.017	0.017	0.017	58
2023-11-15	0.017	0.017	0.017	0.017	0.017	0
2023-11-14	0.017	0.017	0.017	0.017	0.017	0
2023-11-13	0.017	0.017	0.017	0.017	0.017	0
2023-11-10	0.017	0.017	0.017	0.017	0.017	0
2023-11-09	0.017	0.017	0.017	0.017	0.017	0
2023-11-08	0.017	0.017	0.017	0.017	0.017	0
2023-11-07	0.017	0.017	0.017	0.017	0.017	0
2023-11-06	0.017	0.017	0.017	0.017	0.017	0
2023-11-03	0.017	0.017	0.017	0.017	0.017	0
2023-11-02	0.017	0.017	0.017	0.017	0.017	0
2023-11-01	0.017	0.017	0.017	0.017	0.017	0
2023-10-31	0.017	0.017	0.017	0.017	0.017	0
2023-10-30	0.017	0.017	0.017	0.017	0.017	0
2023-10-27	0.017	0.017	0.017	0.017	0.017	0
2023-10-26	0.017	0.017	0.017	0.017	0.017	0
2023-10-25	0.017	0.017	0.017	0.017	0.017	0
2023-10-24	0.017	0.017	0.017	0.017	0.017	0
2023-10-23	0.017	0.017	0.017	0.017	0.017	0
2023-10-20	0.017	0.017	0.017	0.017	0.017	0
2023-10-19	0.017	0.017	0.017	0.017	0.017	147,560
2023-10-18	0.020	0.020	0.020	0.020	0.020	6,663
2023-10-17	0.017	0.017	0.017	0.017	0.017	0
2023-10-16	0.017	0.017	0.017	0.017	0.017	0
2023-10-13	0.017	0.017	0.017	0.017	0.017	0
2023-10-12	0.017	0.017	0.017	0.017	0.017	0
2023-10-11	0.017	0.017	0.017	0.017	0.017	0
2023-10-10	0.017	0.017	0.017	0.017	0.017	0
2023-10-09	0.017	0.017	0.017	0.017	0.017	0
2023-10-06	0.017	0.017	0.017	0.017	0.017	0
2023-10-05	0.017	0.017	0.017	0.017	0.017	100,000
2023-10-04	0.016	0.016	0.016	0.016	0.016	7,500
2023-10-03	0.016	0.016	0.016	0.016	0.016	0
2023-10-02	0.016	0.016	0.016	0.016	0.016	0
2023-09-29	0.016	0.016	0.016	0.016	0.016	0
2023-09-28	0.016	0.016	0.016	0.016	0.016	0
2023-09-27	0.016	0.016	0.016	0.016	0.016	145,570
2023-09-26	0.015	0.015	0.015	0.015	0.015	0
2023-09-25	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.