Activex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.015	0.015	0.015	0.015	0.015	0
2023-09-21	0.015	0.015	0.015	0.015	0.015	0
2023-09-20	0.015	0.015	0.015	0.015	0.015	0
2023-09-19	0.015	0.015	0.015	0.015	0.015	0
2023-09-18	0.015	0.015	0.015	0.015	0.015	0
2023-09-15	0.015	0.015	0.015	0.015	0.015	0
2023-09-14	0.015	0.015	0.015	0.015	0.015	17,142
2023-09-13	0.017	0.017	0.015	0.015	0.015	138,291
2023-09-12	0.017	0.017	0.017	0.017	0.017	0
2023-09-11	0.017	0.017	0.017	0.017	0.017	0
2023-09-08	0.017	0.017	0.017	0.017	0.017	0
2023-09-07	0.017	0.017	0.017	0.017	0.017	0
2023-09-06	0.017	0.017	0.017	0.017	0.017	0
2023-09-05	0.017	0.017	0.017	0.017	0.017	0
2023-09-04	0.017	0.017	0.017	0.017	0.017	6,000
2023-09-01	0.016	0.016	0.016	0.016	0.016	10,178
2023-08-31	0.017	0.017	0.017	0.017	0.017	0
2023-08-30	0.017	0.017	0.017	0.017	0.017	0
2023-08-29	0.017	0.017	0.017	0.017	0.017	0
2023-08-28	0.017	0.017	0.017	0.017	0.017	0
2023-08-25	0.017	0.017	0.017	0.017	0.017	50,000
2023-08-24	0.020	0.020	0.020	0.020	0.020	0
2023-08-23	0.020	0.020	0.020	0.020	0.020	0
2023-08-22	0.020	0.020	0.020	0.020	0.020	0
2023-08-21	0.020	0.020	0.020	0.020	0.020	0
2023-08-18	0.020	0.020	0.020	0.020	0.020	0
2023-08-17	0.020	0.020	0.020	0.020	0.020	0
2023-08-16	0.020	0.020	0.020	0.020	0.020	0
2023-08-15	0.020	0.020	0.020	0.020	0.020	0
2023-08-14	0.020	0.020	0.020	0.020	0.020	0
2023-08-11	0.020	0.020	0.020	0.020	0.020	0
2023-08-10	0.020	0.020	0.020	0.020	0.020	0
2023-08-09	0.020	0.020	0.020	0.020	0.020	0
2023-08-08	0.020	0.020	0.020	0.020	0.020	0
2023-08-07	0.020	0.020	0.020	0.020	0.020	0
2023-08-04	0.020	0.020	0.020	0.020	0.020	0
2023-08-03	0.020	0.020	0.020	0.020	0.020	0
2023-08-02	0.020	0.020	0.020	0.020	0.020	0
2023-08-01	0.020	0.020	0.020	0.020	0.020	0
2023-07-31	0.020	0.020	0.020	0.020	0.020	0
2023-07-28	0.020	0.020	0.020	0.020	0.020	14,691
2023-07-27	0.020	0.020	0.020	0.020	0.020	0
2023-07-26	0.020	0.020	0.020	0.020	0.020	0
2023-07-25	0.020	0.020	0.020	0.020	0.020	1,568
2023-07-24	0.020	0.020	0.020	0.020	0.020	0
2023-07-21	0.020	0.020	0.020	0.020	0.020	0
2023-07-20	0.020	0.020	0.020	0.020	0.020	0
2023-07-19	0.020	0.020	0.020	0.020	0.020	37,500
2023-07-18	0.020	0.020	0.020	0.020	0.020	0
2023-07-17	0.020	0.020	0.020	0.020	0.020	0
2023-07-14	0.020	0.020	0.020	0.020	0.020	0
2023-07-13	0.020	0.020	0.020	0.020	0.020	0
2023-07-12	0.020	0.020	0.020	0.020	0.020	0
2023-07-11	0.020	0.020	0.020	0.020	0.020	0
2023-07-10	0.020	0.020	0.020	0.020	0.020	0
2023-07-07	0.020	0.020	0.020	0.020	0.020	0
2023-07-06	0.020	0.020	0.020	0.020	0.020	16
2023-07-05	0.017	0.017	0.017	0.017	0.017	0
2023-07-04	0.017	0.017	0.017	0.017	0.017	0
2023-07-03	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.