Activex Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.019	0.019	0.019	0.019	0.019	3,753
2025-11-06	0.019	0.019	0.019	0.019	0.019	0
2025-11-05	0.019	0.019	0.019	0.019	0.019	72,683
2025-11-04	0.020	0.020	0.020	0.020	0.020	200,000
2025-11-03	0.020	0.020	0.020	0.020	0.020	12,998
2025-10-31	0.021	0.021	0.021	0.021	0.021	17,090
2025-10-30	0.019	0.021	0.019	0.021	0.021	500,136
2025-10-29	0.019	0.019	0.019	0.019	0.019	67,951
2025-10-28	0.021	0.021	0.019	0.019	0.019	303,606
2025-10-27	0.021	0.021	0.021	0.021	0.021	22,823
2025-10-24	0.021	0.022	0.019	0.022	0.022	652,797
2025-10-23	0.023	0.023	0.023	0.023	0.023	22,500
2025-10-22	0.024	0.024	0.023	0.023	0.023	74,983
2025-10-21	0.024	0.024	0.024	0.024	0.024	262,267
2025-10-20	0.024	0.024	0.024	0.024	0.024	194,739

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.