Activex Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.006	0.006	0.006	0.006	0.006	0
2025-05-21	0.006	0.006	0.006	0.006	0.006	0
2025-05-20	0.006	0.006	0.006	0.006	0.006	0
2025-05-19	0.006	0.006	0.006	0.006	0.006	584
2025-05-16	0.006	0.006	0.006	0.006	0.006	0
2025-05-15	0.006	0.006	0.006	0.006	0.006	0
2025-05-14	0.006	0.006	0.006	0.006	0.006	0
2025-05-13	0.006	0.006	0.006	0.006	0.006	500
2025-05-12	0.006	0.006	0.006	0.006	0.006	0
2025-05-09	0.006	0.006	0.006	0.006	0.006	0
2025-05-08	0.006	0.006	0.006	0.006	0.006	0
2025-05-07	0.006	0.006	0.006	0.006	0.006	0
2025-05-06	0.006	0.006	0.006	0.006	0.006	0
2025-05-05	0.006	0.006	0.006	0.006	0.006	0
2025-05-02	0.006	0.006	0.006	0.006	0.006	0
2025-05-01	0.006	0.006	0.006	0.006	0.006	0
2025-04-30	0.006	0.006	0.006	0.006	0.006	0
2025-04-29	0.006	0.006	0.006	0.006	0.006	0
2025-04-28	0.006	0.006	0.006	0.006	0.006	600,001
2025-04-24	0.009	0.009	0.009	0.009	0.009	0
2025-04-23	0.009	0.009	0.009	0.009	0.009	0
2025-04-22	0.009	0.009	0.009	0.009	0.009	0
2025-04-17	0.009	0.009	0.009	0.009	0.009	0
2025-04-16	0.009	0.009	0.009	0.009	0.009	0
2025-04-15	0.009	0.009	0.009	0.009	0.009	55,492
2025-04-14	0.009	0.009	0.009	0.009	0.009	0
2025-04-11	0.009	0.009	0.009	0.009	0.009	0
2025-04-10	0.009	0.009	0.009	0.009	0.009	0
2025-04-09	0.009	0.009	0.009	0.009	0.009	0
2025-04-08	0.009	0.009	0.009	0.009	0.009	0
2025-04-07	0.009	0.009	0.009	0.009	0.009	0
2025-04-04	0.009	0.009	0.009	0.009	0.009	0
2025-04-03	0.009	0.009	0.009	0.009	0.009	0
2025-04-02	0.009	0.009	0.009	0.009	0.009	0
2025-04-01	0.009	0.009	0.009	0.009	0.009	0
2025-03-31	0.009	0.009	0.009	0.009	0.009	1
2025-03-28	0.009	0.009	0.009	0.009	0.009	101,016
2025-03-27	0.009	0.009	0.009	0.009	0.009	0
2025-03-26	0.009	0.009	0.009	0.009	0.009	0
2025-03-25	0.009	0.009	0.009	0.009	0.009	0
2025-03-24	0.009	0.009	0.009	0.009	0.009	0
2025-03-21	0.009	0.009	0.009	0.009	0.009	0
2025-03-20	0.009	0.009	0.009	0.009	0.009	0
2025-03-19	0.009	0.009	0.009	0.009	0.009	0
2025-03-18	0.009	0.009	0.009	0.009	0.009	0
2025-03-17	0.009	0.009	0.009	0.009	0.009	1
2025-03-14	0.009	0.009	0.009	0.009	0.009	0
2025-03-13	0.009	0.009	0.009	0.009	0.009	0
2025-03-12	0.009	0.009	0.009	0.009	0.009	0
2025-03-11	0.009	0.009	0.009	0.009	0.009	0
2025-03-10	0.008	0.009	0.008	0.009	0.009	1,769
2025-03-07	0.009	0.009	0.008	0.008	0.008	1,257
2025-03-06	0.009	0.009	0.009	0.009	0.009	1
2025-03-05	0.009	0.009	0.009	0.009	0.009	1
2025-03-04	0.009	0.009	0.009	0.009	0.009	1
2025-03-03	0.009	0.009	0.009	0.009	0.009	212,828
2025-02-28	0.009	0.009	0.009	0.009	0.009	0
2025-02-27	0.009	0.009	0.009	0.009	0.009	0
2025-02-26	0.009	0.009	0.009	0.009	0.009	0
2025-02-25	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.