Air New Zealand Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.350 | 0.355 | 0.345 | 0.350 | 0.350 | 298,744 |
| 2026-05-01 | 0.345 | 0.350 | 0.345 | 0.345 | 0.345 | 563,487 |
| 2026-04-30 | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 810,641 |
| 2026-04-29 | 0.360 | 0.360 | 0.350 | 0.350 | 0.350 | 185,395 |
| 2026-04-28 | 0.365 | 0.368 | 0.350 | 0.350 | 0.350 | 957,575 |
| 2026-04-27 | 0.370 | 0.370 | 0.360 | 0.365 | 0.365 | 43,448 |
| 2026-04-24 | 0.370 | 0.370 | 0.360 | 0.365 | 0.365 | 254,560 |
| 2026-04-23 | 0.360 | 0.370 | 0.360 | 0.365 | 0.365 | 424,767 |
| 2026-04-22 | 0.380 | 0.380 | 0.360 | 0.360 | 0.360 | 332,298 |
| 2026-04-21 | 0.370 | 0.375 | 0.365 | 0.370 | 0.370 | 140,127 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.0095 NZD |
| 2025-03-06 | 0.0096 NZD |
| 2024-09-12 | 0.0117 NZD |
| 2024-03-07 | 0.0158 NZD |
| 2023-09-07 | 0.0647 NZD |
| 2020-03-12 | 0.1053 NZD |
| 2019-09-05 | 0.0636 NZD |
| 2019-03-14 | 0.0658 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.