Air New Zealand Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.320	0.320	0.310	0.310	0.310	11,866
2026-10-19	0.315	0.320	0.310	0.320	0.320	103,836
2026-10-16	0.305	0.315	0.305	0.310	0.310	70,800
2026-10-15	0.315	0.315	0.305	0.305	0.305	82,846
2026-10-14	0.315	0.315	0.310	0.310	0.310	533,958
2026-10-13	0.315	0.315	0.310	0.313	0.313	379,076
2026-10-12	0.310	0.320	0.310	0.313	0.313	104,515
2026-10-09	0.315	0.315	0.310	0.310	0.310	113,020
2026-10-08	0.310	0.320	0.310	0.315	0.315	62,639
2026-10-07	0.315	0.315	0.310	0.315	0.315	113,046
2026-10-06	0.315	0.318	0.310	0.315	0.315	75,267
2026-10-05	0.325	0.325	0.310	0.320	0.320	160,707
2026-10-02	0.320	0.330	0.315	0.325	0.325	422,118
2026-10-01	0.330	0.330	0.325	0.330	0.330	16,641
2026-09-30	0.320	0.330	0.315	0.325	0.325	154,466
2026-09-29	0.330	0.330	0.315	0.315	0.315	126,435
2026-09-28	0.330	0.330	0.320	0.325	0.325	136,231
2026-09-25	0.320	0.330	0.320	0.330	0.330	43,152
2026-09-24	0.315	0.325	0.315	0.320	0.320	6,763
2026-09-23	0.330	0.330	0.310	0.310	0.310	215,946
2026-09-22	0.335	0.335	0.320	0.320	0.320	69,343
2026-09-21	0.315	0.335	0.315	0.335	0.335	347,282

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.