AJ Lucas Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	0
2026-10-20	0.006	0.006	0.006	0.006	0.006	156,113
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	0
2026-10-15	0.006	0.006	0.006	0.006	0.006	10,770
2026-10-14	0.006	0.007	0.006	0.006	0.006	176,147
2026-10-13	0.006	0.007	0.006	0.007	0.007	27,981
2026-10-12	0.007	0.007	0.007	0.007	0.007	0
2026-10-09	0.006	0.007	0.006	0.007	0.007	1,836,975
2026-10-08	0.007	0.007	0.007	0.007	0.007	3,072
2026-10-07	0.006	0.006	0.006	0.006	0.006	45,454
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	51,124
2026-10-02	0.006	0.006	0.006	0.006	0.006	993,936
2026-10-01	0.006	0.006	0.006	0.006	0.006	325,552
2026-09-30	0.006	0.006	0.006	0.006	0.006	111,222
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.006	0.007	0.007	215,149
2026-09-25	0.007	0.007	0.007	0.007	0.007	6,000
2026-09-24	0.006	0.006	0.006	0.006	0.006	0
2026-09-23	0.006	0.006	0.006	0.006	0.006	248,000
2026-09-22	0.006	0.006	0.006	0.006	0.006	42,544
2026-09-21	0.006	0.006	0.005	0.006	0.006	127,655
2026-09-18	0.006	0.006	0.006	0.006	0.006	504,602
2026-09-17	0.006	0.006	0.006	0.006	0.006	0
2026-09-16	0.006	0.006	0.006	0.006	0.006	0
2026-09-15	0.006	0.006	0.006	0.006	0.006	14,597
2026-09-14	0.006	0.006	0.006	0.006	0.006	0
2026-09-11	0.006	0.006	0.006	0.006	0.006	26,501
2026-09-10	0.006	0.006	0.006	0.006	0.006	9,476
2026-09-09	0.006	0.006	0.006	0.006	0.006	10,000
2026-09-08	0.006	0.006	0.006	0.006	0.006	565,226
2026-09-07	0.006	0.006	0.006	0.006	0.006	100,000
2026-09-04	0.007	0.007	0.007	0.007	0.007	40,000
2026-09-03	0.006	0.006	0.006	0.006	0.006	175,346
2026-09-02	0.006	0.006	0.006	0.006	0.006	60,000
2026-09-01	0.007	0.007	0.006	0.006	0.006	1,905,514
2026-08-31	0.006	0.007	0.006	0.007	0.007	169,821
2026-08-28	0.006	0.006	0.006	0.006	0.006	0
2026-08-27	0.006	0.006	0.006	0.006	0.006	250,100
2026-08-26	0.006	0.006	0.006	0.006	0.006	1,595,836
2026-08-25	0.007	0.007	0.006	0.006	0.006	1,343,895
2026-08-24	0.006	0.006	0.006	0.006	0.006	70,000
2026-08-21	0.006	0.006	0.005	0.006	0.006	2,040,713
2026-08-20	0.007	0.007	0.007	0.007	0.007	50,000
2026-08-19	0.007	0.007	0.007	0.007	0.007	49,999
2026-08-18	0.007	0.007	0.005	0.007	0.007	3,754,825
2026-08-17	0.007	0.007	0.007	0.007	0.007	23,259
2026-08-14	0.008	0.008	0.008	0.008	0.008	0
2026-08-13	0.008	0.008	0.008	0.008	0.008	0
2026-08-12	0.008	0.008	0.008	0.008	0.008	50,000
2026-08-11	0.007	0.007	0.007	0.007	0.007	490,476
2026-08-10	0.008	0.008	0.008	0.008	0.008	0
2026-08-07	0.008	0.008	0.008	0.008	0.008	0
2026-08-06	0.007	0.008	0.007	0.008	0.008	2,453,321
2026-08-05	0.007	0.007	0.007	0.007	0.007	5,316,478
2026-08-04	0.007	0.007	0.007	0.007	0.007	173,292
2026-08-03	0.008	0.008	0.008	0.008	0.008	0
2026-07-31	0.008	0.008	0.008	0.008	0.008	0
2026-07-30	0.009	0.009	0.008	0.008	0.008	540,342

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.