AJ Lucas Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	0
2026-10-20	0.006	0.006	0.006	0.006	0.006	156,113
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	0
2026-10-15	0.006	0.006	0.006	0.006	0.006	10,770
2026-10-14	0.006	0.007	0.006	0.006	0.006	176,147
2026-10-13	0.006	0.007	0.006	0.007	0.007	27,981
2026-10-12	0.007	0.007	0.007	0.007	0.007	0
2026-10-09	0.006	0.007	0.006	0.007	0.007	1,836,975
2026-10-08	0.007	0.007	0.007	0.007	0.007	3,072
2026-10-07	0.006	0.006	0.006	0.006	0.006	45,454
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	51,124
2026-10-02	0.006	0.006	0.006	0.006	0.006	993,936
2026-10-01	0.006	0.006	0.006	0.006	0.006	325,552
2026-09-30	0.006	0.006	0.006	0.006	0.006	111,222
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.006	0.007	0.007	215,149
2026-09-25	0.007	0.007	0.007	0.007	0.007	6,000
2026-09-24	0.006	0.006	0.006	0.006	0.006	0
2026-09-23	0.006	0.006	0.006	0.006	0.006	248,000
2026-09-22	0.006	0.006	0.006	0.006	0.006	42,544
2026-09-21	0.006	0.006	0.005	0.006	0.006	127,655

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.