AJ Lucas Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.009	0.009	0.009	0.009	0.009	13,416
2026-05-05	0.010	0.010	0.009	0.009	0.009	76,029
2026-05-04	0.011	0.011	0.009	0.011	0.011	155,823
2026-05-01	0.011	0.011	0.010	0.010	0.010	3,039,979
2026-04-30	0.011	0.011	0.011	0.011	0.011	62,490
2026-04-29	0.011	0.011	0.011	0.011	0.011	15,000
2026-04-28	0.012	0.012	0.012	0.012	0.012	163,922
2026-04-27	0.011	0.012	0.011	0.012	0.012	421,240
2026-04-24	0.011	0.011	0.011	0.011	0.011	27,708
2026-04-23	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.