AJ Lucas Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.010	0.010	0.010	0.010	0
2025-11-10	0.009	0.010	0.009	0.010	0.010	3,129,905
2025-11-07	0.010	0.010	0.010	0.010	0.010	494,461
2025-11-06	0.010	0.011	0.010	0.011	0.011	841,048
2025-11-05	0.008	0.010	0.008	0.010	0.010	374,847
2025-11-04	0.010	0.010	0.008	0.009	0.009	502,857
2025-11-03	0.009	0.010	0.009	0.010	0.010	1,031,285
2025-10-31	0.008	0.009	0.008	0.009	0.009	1,274,741
2025-10-30	0.008	0.008	0.008	0.008	0.008	743,782
2025-10-29	0.008	0.008	0.008	0.008	0.008	0
2025-10-28	0.008	0.008	0.008	0.008	0.008	165,076
2025-10-27	0.009	0.009	0.008	0.009	0.009	401,502
2025-10-24	0.008	0.008	0.008	0.008	0.008	4,610,409
2025-10-23	0.008	0.009	0.008	0.009	0.009	117,497
2025-10-22	0.009	0.009	0.009	0.009	0.009	2,709,062

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.