AJ Lucas Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.010	0.010	0.010	0.010	0
2025-11-10	0.009	0.010	0.009	0.010	0.010	3,129,905
2025-11-07	0.010	0.010	0.010	0.010	0.010	494,461
2025-11-06	0.010	0.011	0.010	0.011	0.011	841,048
2025-11-05	0.008	0.010	0.008	0.010	0.010	374,847
2025-11-04	0.010	0.010	0.008	0.009	0.009	502,857
2025-11-03	0.009	0.010	0.009	0.010	0.010	1,031,285
2025-10-31	0.008	0.009	0.008	0.009	0.009	1,274,741
2025-10-30	0.008	0.008	0.008	0.008	0.008	743,782
2025-10-29	0.008	0.008	0.008	0.008	0.008	0
2025-10-28	0.008	0.008	0.008	0.008	0.008	165,076
2025-10-27	0.009	0.009	0.008	0.009	0.009	401,502
2025-10-24	0.008	0.008	0.008	0.008	0.008	4,610,409
2025-10-23	0.008	0.009	0.008	0.009	0.009	117,497
2025-10-22	0.009	0.009	0.009	0.009	0.009	2,709,062
2025-10-21	0.010	0.010	0.010	0.010	0.010	0
2025-10-20	0.010	0.010	0.010	0.010	0.010	0
2025-10-17	0.010	0.010	0.010	0.010	0.010	5,295
2025-10-16	0.010	0.010	0.010	0.010	0.010	100,034
2025-10-15	0.010	0.010	0.009	0.010	0.010	5,124,805
2025-10-14	0.010	0.010	0.010	0.010	0.010	2,693,649
2025-10-13	0.012	0.012	0.011	0.011	0.011	1,530,502
2025-10-10	0.011	0.012	0.011	0.012	0.012	1,306,868
2025-10-09	0.012	0.012	0.011	0.011	0.011	2,197,509
2025-10-08	0.012	0.012	0.012	0.012	0.012	288,847
2025-10-07	0.011	0.013	0.011	0.012	0.012	1,304,252
2025-10-06	0.011	0.011	0.010	0.010	0.010	220,824
2025-10-03	0.010	0.011	0.010	0.011	0.011	393,493
2025-10-02	0.010	0.010	0.010	0.010	0.010	100,000
2025-10-01	0.010	0.010	0.010	0.010	0.010	3,875,622
2025-09-30	0.011	0.011	0.011	0.011	0.011	0
2025-09-29	0.010	0.011	0.010	0.011	0.011	174,155
2025-09-26	0.010	0.010	0.010	0.010	0.010	210,025
2025-09-25	0.010	0.010	0.009	0.009	0.009	36,026
2025-09-24	0.010	0.010	0.010	0.010	0.010	0
2025-09-23	0.010	0.010	0.010	0.010	0.010	65,514
2025-09-22	0.010	0.010	0.010	0.010	0.010	185,880
2025-09-19	0.010	0.010	0.010	0.010	0.010	352,077
2025-09-18	0.010	0.010	0.010	0.010	0.010	36,958
2025-09-17	0.010	0.011	0.010	0.011	0.011	284,376
2025-09-16	0.010	0.010	0.010	0.010	0.010	151,317
2025-09-15	0.010	0.010	0.010	0.010	0.010	0
2025-09-12	0.010	0.010	0.010	0.010	0.010	0
2025-09-11	0.010	0.010	0.009	0.010	0.010	665,263
2025-09-10	0.010	0.010	0.010	0.010	0.010	982
2025-09-09	0.010	0.010	0.010	0.010	0.010	28,000
2025-09-08	0.010	0.010	0.010	0.010	0.010	0
2025-09-05	0.010	0.010	0.010	0.010	0.010	821,900
2025-09-04	0.010	0.010	0.010	0.010	0.010	41,558
2025-09-03	0.010	0.010	0.010	0.010	0.010	132,995
2025-09-02	0.010	0.010	0.010	0.010	0.010	0
2025-09-01	0.010	0.010	0.010	0.010	0.010	38,500
2025-08-29	0.010	0.010	0.010	0.010	0.010	7,300
2025-08-28	0.010	0.011	0.010	0.011	0.011	71,916
2025-08-27	0.010	0.010	0.010	0.010	0.010	1,147,666
2025-08-26	0.011	0.011	0.010	0.010	0.010	241,722
2025-08-25	0.011	0.011	0.010	0.011	0.011	363,187
2025-08-22	0.011	0.011	0.011	0.011	0.011	0
2025-08-21	0.011	0.011	0.011	0.011	0.011	32
2025-08-20	0.011	0.011	0.011	0.011	0.011	91,700

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.