Ampol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 39.280 | 39.430 | 38.520 | 38.670 | 37.016 | 974,600 |
| 2026-07-23 | 39.050 | 39.310 | 38.950 | 38.980 | 37.313 | 804,905 |
| 2026-07-22 | 38.080 | 39.070 | 37.950 | 38.920 | 37.255 | 1,235,888 |
| 2026-07-21 | 38.000 | 38.400 | 37.690 | 38.110 | 36.480 | 1,424,892 |
| 2026-07-20 | 38.350 | 39.030 | 37.930 | 37.930 | 36.308 | 1,316,523 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.8500 AUD |
| 2026-03-06 | 0.6000 AUD |
| 2025-08-29 | 0.4000 AUD |
| 2025-03-07 | 0.0500 AUD |
| 2024-08-30 | 0.6000 AUD |
| 2024-03-01 | 1.8000 AUD |
| 2023-09-01 | 0.9500 AUD |
| 2023-03-03 | 1.5500 AUD |
| 2022-09-02 | 1.2000 AUD |
| 2022-03-04 | 0.4100 AUD |
| 2021-09-03 | 0.5200 AUD |
| 2021-03-05 | 0.2300 AUD |
| 2020-09-07 | 0.2500 AUD |
| 2020-03-09 | 0.5100 AUD |
| 2019-09-09 | 0.3200 AUD |
| 2019-03-01 | 0.6100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.