Ampol Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.080	43.420	42.630	43.010	43.010	1,317,802
2026-10-15	43.340	43.600	42.720	43.210	43.210	1,617,463
2026-10-14	43.740	44.000	43.220	43.510	43.510	777,031
2026-10-13	43.670	44.000	42.370	43.350	43.350	2,665,176
2026-10-12	43.510	43.990	42.650	42.650	42.650	1,312,102
2026-10-09	44.300	44.450	43.580	44.020	44.020	852,748
2026-10-08	43.310	44.520	43.310	43.700	43.700	912,880
2026-10-07	43.500	43.700	42.840	43.280	43.280	1,319,845
2026-10-06	43.830	43.970	42.870	43.730	43.730	853,059
2026-10-05	44.220	44.830	43.510	43.510	43.510	397,769
2026-10-02	44.320	45.140	43.995	44.220	44.220	1,156,157
2026-10-01	43.680	43.930	42.780	43.510	43.510	1,189,427
2026-09-30	43.390	44.120	43.170	44.100	44.100	1,268,751
2026-09-29	44.010	44.200	43.410	43.700	43.700	644,306
2026-09-28	44.390	44.500	43.850	44.110	44.110	1,076,781
2026-09-25	45.000	45.160	44.330	44.470	44.470	883,721
2026-09-24	44.830	45.490	44.440	44.800	44.800	2,829,860
2026-09-23	44.500	44.690	43.810	44.070	44.070	1,395,538
2026-09-22	43.800	44.840	43.490	44.840	44.840	1,508,525
2026-09-21	42.930	43.800	42.900	43.800	43.800	744,516
2026-09-18	43.000	43.380	42.710	43.130	43.130	2,986,229

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.