Ampol Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 31.460 | 31.550 | 30.985 | 31.210 | 23.812 | 644,427 |
| 2021-10-26 | 31.500 | 31.600 | 31.010 | 31.260 | 23.850 | 376,126 |
| 2021-10-25 | 31.140 | 31.430 | 30.900 | 31.260 | 23.850 | 621,551 |
| 2021-10-22 | 31.080 | 31.290 | 31.010 | 31.130 | 23.751 | 751,248 |
| 2021-10-21 | 31.490 | 31.640 | 30.920 | 31.360 | 23.926 | 1,155,768 |
| 2021-10-20 | 31.200 | 31.360 | 30.670 | 31.240 | 23.835 | 1,123,388 |
| 2021-10-19 | 30.750 | 31.080 | 30.590 | 30.820 | 23.514 | 1,543,443 |
| 2021-10-18 | 30.870 | 31.190 | 30.530 | 30.700 | 23.423 | 765,872 |
| 2021-10-15 | 31.000 | 31.000 | 30.160 | 30.600 | 23.346 | 809,691 |
| 2021-10-14 | 30.560 | 30.940 | 30.400 | 30.640 | 23.377 | 907,902 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.8500 AUD |
| 2026-03-06 | 0.6000 AUD |
| 2025-08-29 | 0.4000 AUD |
| 2025-03-07 | 0.0500 AUD |
| 2024-08-30 | 0.6000 AUD |
| 2024-03-01 | 1.8000 AUD |
| 2023-09-01 | 0.9500 AUD |
| 2023-03-03 | 1.5500 AUD |
| 2022-09-02 | 1.2000 AUD |
| 2022-03-04 | 0.4100 AUD |
| 2021-09-03 | 0.5200 AUD |
| 2021-03-05 | 0.2300 AUD |
| 2020-09-07 | 0.2500 AUD |
| 2020-03-09 | 0.5100 AUD |
| 2019-09-09 | 0.3200 AUD |
| 2019-03-01 | 0.6100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.