Alvo Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.029	0.053	0.029	0.044	0.044	14,053,761
2026-04-30	0.026	0.027	0.026	0.026	0.026	901,104
2026-04-29	0.028	0.029	0.028	0.028	0.028	540,424
2026-04-28	0.026	0.028	0.025	0.028	0.028	25,115
2026-04-27	0.026	0.026	0.026	0.026	0.026	124,969
2026-04-24	0.026	0.026	0.025	0.025	0.025	400,000
2026-04-23	0.025	0.025	0.025	0.025	0.025	20,000
2026-04-22	0.024	0.024	0.023	0.023	0.023	190,621
2026-04-21	0.027	0.027	0.026	0.027	0.027	64,602
2026-04-20	0.024	0.027	0.024	0.027	0.027	264,324

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.