Alvo Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.087	0.105	0.086	0.097	0.097	50,275,997
2026-10-16	0.078	0.086	0.075	0.086	0.086	42,882,245
2026-10-15	0.072	0.089	0.067	0.070	0.070	55,868,714
2026-10-14	0.081	0.096	0.074	0.074	0.074	44,106,755
2026-10-13	0.074	0.105	0.069	0.086	0.086	80,404,495
2026-10-12	0.070	0.097	0.070	0.075	0.075	51,482,448
2026-10-09	0.057	0.075	0.051	0.070	0.070	88,964,749
2026-10-08	0.022	0.064	0.022	0.062	0.062	109,156,350
2026-10-07	0.020	0.020	0.020	0.020	0.020	0
2026-10-06	0.020	0.020	0.020	0.020	0.020	0
2026-10-05	0.020	0.020	0.020	0.020	0.020	94,647
2026-10-02	0.020	0.021	0.020	0.021	0.021	12,953
2026-10-01	0.020	0.020	0.019	0.020	0.020	1,371,610
2026-09-30	0.020	0.020	0.020	0.020	0.020	0
2026-09-29	0.020	0.020	0.020	0.020	0.020	390,000
2026-09-28	0.018	0.018	0.018	0.018	0.018	0
2026-09-25	0.018	0.018	0.018	0.018	0.018	0
2026-09-24	0.019	0.019	0.018	0.018	0.018	370,000
2026-09-23	0.019	0.019	0.018	0.019	0.019	323,470
2026-09-22	0.019	0.020	0.018	0.019	0.019	2,231,976
2026-09-21	0.020	0.020	0.020	0.020	0.020	7,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.