Alvo Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.026	0.026	0.026	0.026	0.026	50,000
2025-11-05	0.027	0.027	0.027	0.027	0.027	55,000
2025-11-04	0.028	0.028	0.027	0.027	0.027	73,640
2025-11-03	0.028	0.028	0.028	0.028	0.028	0
2025-10-31	0.028	0.028	0.028	0.028	0.028	0
2025-10-30	0.028	0.028	0.028	0.028	0.028	50,000
2025-10-29	0.028	0.028	0.028	0.028	0.028	38,396
2025-10-28	0.029	0.029	0.029	0.029	0.029	45,539
2025-10-27	0.028	0.028	0.028	0.028	0.028	49,485
2025-10-24	0.028	0.028	0.028	0.028	0.028	144,207
2025-10-23	0.028	0.028	0.028	0.028	0.028	59,109
2025-10-22	0.029	0.030	0.029	0.030	0.030	593,942
2025-10-21	0.031	0.033	0.030	0.030	0.030	1,578,418
2025-10-20	0.030	0.033	0.030	0.033	0.033	121,998

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.