Antares Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	2,777,021
2026-10-20	0.006	0.006	0.005	0.005	0.005	1,000,000
2026-10-19	0.007	0.007	0.006	0.006	0.006	766,897
2026-10-16	0.006	0.006	0.006	0.006	0.006	285,975
2026-10-15	0.006	0.007	0.006	0.007	0.007	5,020,031
2026-10-14	0.006	0.006	0.006	0.006	0.006	500,000
2026-10-13	0.006	0.006	0.006	0.006	0.006	182,219
2026-10-12	0.007	0.007	0.006	0.006	0.006	1,224,832
2026-10-09	0.006	0.006	0.006	0.006	0.006	566,673
2026-10-08	0.007	0.007	0.006	0.006	0.006	2,102,491
2026-10-07	0.006	0.006	0.006	0.006	0.006	1,005,357
2026-10-06	0.006	0.007	0.006	0.006	0.006	4,737,571
2026-10-05	0.007	0.007	0.006	0.006	0.006	5,632,643
2026-10-02	0.005	0.007	0.005	0.006	0.006	15,749,205
2026-10-01	0.005	0.005	0.005	0.005	0.005	2,939,588
2026-09-30	0.005	0.005	0.005	0.005	0.005	100,000
2026-09-29	0.005	0.005	0.005	0.005	0.005	120,000
2026-09-28	0.005	0.005	0.005	0.005	0.005	2,624,508
2026-09-25	0.004	0.005	0.004	0.004	0.004	5,985,684
2026-09-24	0.004	0.004	0.004	0.004	0.004	0
2026-09-23	0.004	0.004	0.004	0.004	0.004	300,000
2026-09-22	0.005	0.005	0.004	0.004	0.004	108,210
2026-09-21	0.005	0.005	0.005	0.005	0.005	2,743,152
2026-09-18	0.005	0.005	0.005	0.005	0.005	1,800,000
2026-09-17	0.005	0.005	0.004	0.005	0.005	2,092,412
2026-09-16	0.005	0.005	0.005	0.005	0.005	4,997,999
2026-09-15	0.005	0.005	0.005	0.005	0.005	40,333
2026-09-14	0.006	0.006	0.005	0.005	0.005	2,176,372
2026-09-11	0.005	0.006	0.005	0.006	0.006	734,000
2026-09-10	0.006	0.006	0.006	0.006	0.006	965,781
2026-09-09	0.007	0.007	0.007	0.007	0.007	0
2026-09-08	0.007	0.007	0.007	0.007	0.007	0
2026-09-07	0.007	0.007	0.007	0.007	0.007	231,000
2026-09-04	0.006	0.007	0.006	0.007	0.007	243,458
2026-09-03	0.006	0.006	0.006	0.006	0.006	1,940,904
2026-09-02	0.007	0.007	0.006	0.006	0.006	1,455,821
2026-09-01	0.006	0.006	0.006	0.006	0.006	0
2026-08-31	0.006	0.006	0.006	0.006	0.006	1,083,500
2026-08-28	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-08-27	0.006	0.006	0.006	0.006	0.006	556,594
2026-08-26	0.006	0.006	0.006	0.006	0.006	0
2026-08-25	0.006	0.006	0.006	0.006	0.006	166,000
2026-08-24	0.007	0.007	0.006	0.006	0.006	4,622,387
2026-08-21	0.007	0.007	0.006	0.006	0.006	839,000
2026-08-20	0.007	0.007	0.007	0.007	0.007	35,000
2026-08-19	0.006	0.006	0.006	0.006	0.006	1,160
2026-08-18	0.006	0.007	0.006	0.007	0.007	534,165
2026-08-17	0.006	0.007	0.006	0.006	0.006	4,412,188
2026-08-14	0.007	0.007	0.006	0.006	0.006	12,944,671
2026-08-13	0.008	0.008	0.008	0.008	0.008	47,866
2026-08-12	0.008	0.008	0.008	0.008	0.008	1,458,600
2026-08-11	0.006	0.008	0.006	0.008	0.008	6,295,469
2026-08-10	0.007	0.007	0.007	0.007	0.007	750
2026-08-07	0.007	0.007	0.007	0.007	0.007	3,371,111
2026-08-06	0.007	0.007	0.006	0.007	0.007	573,000
2026-08-05	0.007	0.007	0.007	0.007	0.007	3,260,086
2026-08-04	0.006	0.007	0.006	0.007	0.007	5,330,641
2026-08-03	0.006	0.006	0.006	0.006	0.006	220,000
2026-07-31	0.006	0.006	0.006	0.006	0.006	0
2026-07-30	0.006	0.006	0.006	0.006	0.006	1,907,942

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.