Antares Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	2,777,021
2026-10-20	0.006	0.006	0.005	0.005	0.005	1,000,000
2026-10-19	0.007	0.007	0.006	0.006	0.006	766,897
2026-10-16	0.006	0.006	0.006	0.006	0.006	285,975
2026-10-15	0.006	0.007	0.006	0.007	0.007	5,020,031
2026-10-14	0.006	0.006	0.006	0.006	0.006	500,000
2026-10-13	0.006	0.006	0.006	0.006	0.006	182,219
2026-10-12	0.007	0.007	0.006	0.006	0.006	1,224,832
2026-10-09	0.006	0.006	0.006	0.006	0.006	566,673
2026-10-08	0.007	0.007	0.006	0.006	0.006	2,102,491
2026-10-07	0.006	0.006	0.006	0.006	0.006	1,005,357
2026-10-06	0.006	0.007	0.006	0.006	0.006	4,737,571
2026-10-05	0.007	0.007	0.006	0.006	0.006	5,632,643
2026-10-02	0.005	0.007	0.005	0.006	0.006	15,749,205
2026-10-01	0.005	0.005	0.005	0.005	0.005	2,939,588
2026-09-30	0.005	0.005	0.005	0.005	0.005	100,000
2026-09-29	0.005	0.005	0.005	0.005	0.005	120,000
2026-09-28	0.005	0.005	0.005	0.005	0.005	2,624,508
2026-09-25	0.004	0.005	0.004	0.004	0.004	5,985,684
2026-09-24	0.004	0.004	0.004	0.004	0.004	0
2026-09-23	0.004	0.004	0.004	0.004	0.004	300,000
2026-09-22	0.005	0.005	0.004	0.004	0.004	108,210
2026-09-21	0.005	0.005	0.005	0.005	0.005	2,743,152

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.