Antares Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.007	0.007	0.007	0
2026-07-28	0.007	0.007	0.007	0.007	0.007	0
2026-07-27	0.007	0.007	0.007	0.007	0.007	0
2026-07-24	0.007	0.007	0.007	0.007	0.007	0
2026-07-23	0.007	0.007	0.007	0.007	0.007	5,946
2026-07-22	0.006	0.007	0.006	0.007	0.007	206,868
2026-07-21	0.006	0.006	0.006	0.006	0.006	137,300
2026-07-20	0.006	0.006	0.006	0.006	0.006	320,000
2026-07-17	0.006	0.006	0.006	0.006	0.006	768,812
2026-07-16	0.006	0.006	0.006	0.006	0.006	3,094,999
2026-07-15	0.006	0.006	0.006	0.006	0.006	0
2026-07-14	0.006	0.006	0.006	0.006	0.006	0
2026-07-13	0.007	0.007	0.006	0.006	0.006	324,714
2026-07-10	0.006	0.006	0.006	0.006	0.006	0
2026-07-09	0.006	0.006	0.006	0.006	0.006	0
2026-07-08	0.006	0.006	0.006	0.006	0.006	3,199,513
2026-07-07	0.006	0.006	0.006	0.006	0.006	344,000
2026-07-06	0.007	0.007	0.006	0.006	0.006	796,925
2026-07-03	0.007	0.007	0.007	0.007	0.007	110,000
2026-07-02	0.006	0.006	0.006	0.006	0.006	500,000
2026-07-01	0.007	0.007	0.007	0.007	0.007	0
2026-06-30	0.007	0.007	0.007	0.007	0.007	116,413
2026-06-29	0.006	0.007	0.006	0.006	0.006	1,363,721
2026-06-26	0.006	0.007	0.006	0.007	0.007	697,965
2026-06-25	0.006	0.007	0.006	0.007	0.007	3,783,117
2026-06-24	0.006	0.007	0.006	0.007	0.007	912,089
2026-06-23	0.007	0.007	0.006	0.006	0.006	891,615
2026-06-22	0.007	0.007	0.007	0.007	0.007	933,723
2026-06-19	0.007	0.007	0.007	0.007	0.007	1,420,655
2026-06-18	0.007	0.007	0.007	0.007	0.007	0
2026-06-17	0.007	0.007	0.007	0.007	0.007	1,238,125
2026-06-16	0.007	0.007	0.007	0.007	0.007	0
2026-06-15	0.007	0.007	0.007	0.007	0.007	79,283
2026-06-12	0.007	0.007	0.007	0.007	0.007	1,050,460
2026-06-11	0.007	0.007	0.007	0.007	0.007	679,076
2026-06-10	0.007	0.007	0.007	0.007	0.007	254,559
2026-06-09	0.007	0.007	0.006	0.007	0.007	648,675
2026-06-05	0.007	0.007	0.007	0.007	0.007	0
2026-06-04	0.007	0.007	0.007	0.007	0.007	200,000
2026-06-03	0.007	0.007	0.007	0.007	0.007	320,000
2026-06-02	0.008	0.008	0.006	0.006	0.006	280,526
2026-06-01	0.007	0.007	0.007	0.007	0.007	4,150,000
2026-05-29	0.008	0.008	0.008	0.008	0.008	250,000
2026-05-28	0.007	0.007	0.007	0.007	0.007	0
2026-05-27	0.008	0.008	0.007	0.007	0.007	1,938,790
2026-05-26	0.007	0.007	0.007	0.007	0.007	250
2026-05-25	0.007	0.007	0.007	0.007	0.007	203,852
2026-05-22	0.007	0.007	0.007	0.007	0.007	213,080
2026-05-21	0.007	0.007	0.007	0.007	0.007	3,423,147
2026-05-20	0.007	0.007	0.007	0.007	0.007	75,000
2026-05-19	0.008	0.008	0.008	0.008	0.008	50,085
2026-05-18	0.007	0.007	0.007	0.007	0.007	216,608
2026-05-15	0.007	0.007	0.007	0.007	0.007	430,000
2026-05-14	0.007	0.007	0.007	0.007	0.007	70,000
2026-05-13	0.008	0.008	0.007	0.007	0.007	1,094,625
2026-05-12	0.007	0.007	0.007	0.007	0.007	325,000
2026-05-11	0.007	0.008	0.007	0.007	0.007	1,146,932
2026-05-08	0.008	0.008	0.007	0.008	0.008	1,358,125
2026-05-07	0.008	0.008	0.008	0.008	0.008	2,500
2026-05-06	0.007	0.008	0.007	0.008	0.008	412,271

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.