Antares Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.007	0.007	0.007	0.007	0.007	0
2026-05-04	0.007	0.007	0.007	0.007	0.007	2,318,110
2026-05-01	0.007	0.007	0.007	0.007	0.007	2,289,167
2026-04-30	0.007	0.007	0.007	0.007	0.007	1,279,542
2026-04-29	0.008	0.008	0.008	0.008	0.008	77,525
2026-04-28	0.008	0.008	0.008	0.008	0.008	0
2026-04-27	0.008	0.008	0.008	0.008	0.008	503,930
2026-04-24	0.007	0.007	0.007	0.007	0.007	17,859
2026-04-23	0.007	0.007	0.007	0.007	0.007	0
2026-04-22	0.007	0.007	0.007	0.007	0.007	0
2026-04-21	0.007	0.007	0.007	0.007	0.007	0
2026-04-20	0.007	0.007	0.007	0.007	0.007	0
2026-04-17	0.008	0.008	0.007	0.007	0.007	184,722
2026-04-16	0.007	0.007	0.007	0.007	0.007	50,000
2026-04-15	0.008	0.008	0.007	0.007	0.007	150,524
2026-04-14	0.007	0.007	0.007	0.007	0.007	0
2026-04-13	0.007	0.007	0.007	0.007	0.007	500,000
2026-04-10	0.007	0.007	0.007	0.007	0.007	0
2026-04-09	0.007	0.007	0.007	0.007	0.007	1,733,514
2026-04-08	0.007	0.008	0.007	0.007	0.007	774,065
2026-04-07	0.007	0.007	0.007	0.007	0.007	78,973
2026-04-02	0.007	0.007	0.007	0.007	0.007	950,000
2026-04-01	0.007	0.007	0.007	0.007	0.007	181,818
2026-03-31	0.007	0.007	0.007	0.007	0.007	5,000
2026-03-30	0.007	0.007	0.007	0.007	0.007	1,538
2026-03-27	0.007	0.007	0.007	0.007	0.007	1,094,585
2026-03-26	0.008	0.008	0.008	0.008	0.008	328,006
2026-03-25	0.008	0.008	0.008	0.008	0.008	2,553,716
2026-03-24	0.007	0.007	0.007	0.007	0.007	0
2026-03-23	0.007	0.007	0.007	0.007	0.007	0
2026-03-20	0.007	0.007	0.007	0.007	0.007	0
2026-03-19	0.007	0.007	0.007	0.007	0.007	1,168,021
2026-03-18	0.008	0.008	0.008	0.008	0.008	614
2026-03-17	0.008	0.008	0.008	0.008	0.008	999,270
2026-03-16	0.008	0.009	0.007	0.009	0.009	3,553,104
2026-03-13	0.007	0.009	0.007	0.009	0.009	876,583
2026-03-12	0.008	0.008	0.008	0.008	0.008	3,745,524
2026-03-11	0.009	0.009	0.008	0.009	0.009	1,246,887
2026-03-10	0.008	0.008	0.008	0.008	0.008	500,000
2026-03-09	0.008	0.008	0.008	0.008	0.008	1,160,857
2026-03-06	0.009	0.009	0.009	0.009	0.009	230,222
2026-03-05	0.009	0.009	0.008	0.008	0.008	2,800,000
2026-03-04	0.009	0.009	0.009	0.009	0.009	1,050,000
2026-03-03	0.009	0.009	0.009	0.009	0.009	119,007
2026-03-02	0.009	0.009	0.009	0.009	0.009	493,542
2026-02-27	0.009	0.009	0.009	0.009	0.009	1,575,874
2026-02-26	0.009	0.009	0.009	0.009	0.009	1,601,756
2026-02-25	0.009	0.009	0.009	0.009	0.009	694,498
2026-02-24	0.009	0.010	0.009	0.009	0.009	152,222
2026-02-23	0.010	0.010	0.009	0.009	0.009	1,053,658
2026-02-20	0.009	0.010	0.009	0.010	0.010	369,630
2026-02-19	0.009	0.009	0.009	0.009	0.009	1,500,134
2026-02-18	0.009	0.009	0.008	0.009	0.009	4,365,297
2026-02-17	0.009	0.009	0.009	0.009	0.009	3,415,534
2026-02-16	0.010	0.010	0.009	0.009	0.009	6,883,106
2026-02-13	0.011	0.011	0.010	0.010	0.010	3,120,524
2026-02-12	0.010	0.011	0.010	0.011	0.011	8,952,281
2026-02-11	0.010	0.010	0.010	0.010	0.010	1,356,396
2026-02-10	0.010	0.010	0.010	0.010	0.010	350,000
2026-02-09	0.010	0.010	0.010	0.010	0.010	1,746,821

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.