Antares Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.007	0.008	0.007	0.008	0.008	412,271
2026-05-05	0.007	0.007	0.007	0.007	0.007	0
2026-05-04	0.007	0.007	0.007	0.007	0.007	2,318,110
2026-05-01	0.007	0.007	0.007	0.007	0.007	2,289,167
2026-04-30	0.007	0.007	0.007	0.007	0.007	1,279,542
2026-04-29	0.008	0.008	0.008	0.008	0.008	77,525
2026-04-28	0.008	0.008	0.008	0.008	0.008	0
2026-04-27	0.008	0.008	0.008	0.008	0.008	503,930
2026-04-24	0.007	0.007	0.007	0.007	0.007	17,859
2026-04-23	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.