Antares Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.010	0.010	0.010	0.010	0.010	1,746,821
2026-02-06	0.010	0.010	0.010	0.010	0.010	2,445,063
2026-02-05	0.011	0.011	0.010	0.010	0.010	791,790
2026-02-04	0.010	0.011	0.010	0.011	0.011	3,764,461
2026-02-03	0.009	0.010	0.009	0.009	0.009	2,123,430
2026-02-02	0.009	0.010	0.009	0.009	0.009	1,690,238
2026-01-30	0.011	0.011	0.009	0.010	0.010	12,896,440
2026-01-29	0.012	0.012	0.010	0.011	0.011	6,041,182
2026-01-28	0.010	0.012	0.010	0.011	0.011	10,630,080
2026-01-27	0.011	0.011	0.010	0.010	0.010	1,124,021
2026-01-23	0.012	0.012	0.011	0.011	0.011	4,973,810
2026-01-22	0.009	0.012	0.009	0.011	0.011	10,234,366
2026-01-21	0.009	0.010	0.008	0.008	0.008	8,212,569
2026-01-20	0.009	0.009	0.009	0.009	0.009	1,012,500
2026-01-19	0.010	0.010	0.008	0.008	0.008	3,439,767
2026-01-16	0.010	0.010	0.010	0.010	0.010	704,163
2026-01-15	0.010	0.010	0.009	0.009	0.009	1,537,584
2026-01-14	0.010	0.010	0.010	0.010	0.010	240,000
2026-01-13	0.009	0.010	0.009	0.010	0.010	1,557,028
2026-01-12	0.010	0.010	0.009	0.009	0.009	135,330
2026-01-09	0.010	0.010	0.010	0.010	0.010	334,661
2026-01-08	0.011	0.011	0.010	0.010	0.010	2,834,609
2026-01-07	0.009	0.011	0.009	0.011	0.011	6,946,694
2026-01-06	0.009	0.009	0.009	0.009	0.009	4,468,110
2026-01-05	0.008	0.008	0.008	0.008	0.008	1,085,624
2026-01-02	0.007	0.008	0.007	0.008	0.008	1,113,131
2025-12-31	0.008	0.008	0.008	0.008	0.008	15,000
2025-12-30	0.008	0.008	0.008	0.008	0.008	820,000
2025-12-29	0.007	0.008	0.007	0.008	0.008	127,500
2025-12-24	0.008	0.008	0.008	0.008	0.008	1,013,219
2025-12-23	0.007	0.007	0.007	0.007	0.007	0
2025-12-22	0.007	0.007	0.007	0.007	0.007	124,750
2025-12-19	0.008	0.008	0.007	0.007	0.007	124,292
2025-12-18	0.008	0.008	0.008	0.008	0.008	617,263
2025-12-17	0.008	0.008	0.008	0.008	0.008	325,351
2025-12-16	0.008	0.008	0.008	0.008	0.008	0
2025-12-15	0.007	0.008	0.007	0.008	0.008	94,132
2025-12-12	0.008	0.008	0.007	0.007	0.007	1,970,945
2025-12-11	0.008	0.008	0.007	0.008	0.008	3,196,235
2025-12-10	0.008	0.008	0.008	0.008	0.008	3,511,941
2025-12-09	0.009	0.009	0.009	0.009	0.009	130,000
2025-12-08	0.010	0.012	0.009	0.009	0.009	3,198,827
2025-12-05	0.009	0.009	0.009	0.009	0.009	0
2025-12-04	0.009	0.009	0.009	0.009	0.009	0
2025-12-03	0.009	0.009	0.009	0.009	0.009	0
2025-12-02	0.009	0.009	0.009	0.009	0.009	0
2025-12-01	0.010	0.010	0.009	0.009	0.009	444,491
2025-11-28	0.009	0.009	0.009	0.009	0.009	154,001
2025-11-27	0.009	0.009	0.009	0.009	0.009	0
2025-11-26	0.009	0.009	0.009	0.009	0.009	0
2025-11-25	0.009	0.009	0.009	0.009	0.009	0
2025-11-24	0.010	0.010	0.009	0.009	0.009	715,164
2025-11-21	0.009	0.009	0.009	0.009	0.009	3,169
2025-11-20	0.010	0.010	0.009	0.009	0.009	58,206
2025-11-19	0.009	0.010	0.009	0.010	0.010	315,951
2025-11-18	0.009	0.009	0.009	0.009	0.009	49,867
2025-11-17	0.009	0.009	0.009	0.009	0.009	0
2025-11-14	0.010	0.010	0.009	0.009	0.009	450,000
2025-11-13	0.010	0.010	0.010	0.010	0.010	407,098
2025-11-12	0.009	0.009	0.009	0.009	0.009	305,111

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.