Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.26▲ 2.17%

← AM5.AU stock page

Antares Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.010	0.010	0.010	0.010	0.010	208,416
2025-11-07	0.010	0.010	0.010	0.010	0.010	550,000
2025-11-06	0.009	0.009	0.009	0.009	0.009	380,389
2025-11-05	0.010	0.010	0.010	0.010	0.010	305,532
2025-11-04	0.009	0.009	0.009	0.009	0.009	200
2025-11-03	0.010	0.010	0.009	0.009	0.009	1,438,797
2025-10-31	0.011	0.011	0.010	0.010	0.010	437,805
2025-10-30	0.011	0.011	0.011	0.011	0.011	1,000,000
2025-10-29	0.010	0.010	0.010	0.010	0.010	2,875,057
2025-10-28	0.012	0.012	0.010	0.010	0.010	2,506,844
2025-10-27	0.012	0.012	0.011	0.011	0.011	448,688
2025-10-24	0.011	0.013	0.011	0.012	0.012	983,727
2025-10-23	0.011	0.011	0.011	0.011	0.011	512,058
2025-10-22	0.012	0.012	0.010	0.010	0.010	1,602,437
2025-10-21	0.011	0.012	0.011	0.012	0.012	1,108,071

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.