Antares Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.007	0.008	0.007	0.007	0.007	675,922
2025-05-23	0.007	0.008	0.007	0.007	0.007	5,210,280
2025-05-22	0.008	0.008	0.008	0.008	0.008	557,538
2025-05-21	0.010	0.010	0.008	0.008	0.008	25,421,808
2025-05-20	0.012	0.012	0.011	0.012	0.012	3,776,133
2025-05-19	0.012	0.014	0.011	0.013	0.013	14,522,758
2025-05-16	0.009	0.012	0.009	0.011	0.011	13,401,993
2025-05-15	0.009	0.009	0.009	0.009	0.009	3,526,433
2025-05-14	0.009	0.009	0.008	0.008	0.008	298,761
2025-05-13	0.008	0.009	0.008	0.008	0.008	702,724
2025-05-12	0.009	0.009	0.009	0.009	0.009	800
2025-05-09	0.008	0.009	0.008	0.009	0.009	1,731,434
2025-05-08	0.008	0.008	0.008	0.008	0.008	500,000
2025-05-07	0.008	0.008	0.008	0.008	0.008	0
2025-05-06	0.008	0.008	0.008	0.008	0.008	456
2025-05-05	0.009	0.009	0.008	0.008	0.008	572,876
2025-05-02	0.009	0.009	0.009	0.009	0.009	0
2025-05-01	0.009	0.009	0.009	0.009	0.009	1,511,000
2025-04-30	0.009	0.009	0.009	0.009	0.009	601,636
2025-04-29	0.008	0.009	0.008	0.008	0.008	225,509
2025-04-28	0.008	0.008	0.008	0.008	0.008	568,231
2025-04-24	0.008	0.008	0.008	0.008	0.008	500,000
2025-04-23	0.008	0.008	0.008	0.008	0.008	889,024
2025-04-22	0.009	0.009	0.008	0.009	0.009	878,777
2025-04-17	0.009	0.009	0.009	0.009	0.009	300,000
2025-04-16	0.008	0.009	0.008	0.009	0.009	3,276,267
2025-04-10	0.008	0.008	0.008	0.008	0.008	2,040,738
2025-04-09	0.008	0.008	0.008	0.008	0.008	1,829
2025-04-08	0.007	0.007	0.007	0.007	0.007	1,437,570
2025-04-07	0.008	0.008	0.007	0.007	0.007	4,800,063
2025-04-04	0.009	0.009	0.007	0.008	0.008	4,494,272
2025-04-03	0.008	0.009	0.008	0.009	0.009	1,594,800
2025-04-02	0.009	0.009	0.009	0.009	0.009	1,234,215
2025-04-01	0.009	0.009	0.009	0.009	0.009	746,896
2025-03-31	0.008	0.009	0.007	0.009	0.009	3,880,181
2025-03-28	0.008	0.008	0.008	0.008	0.008	200,000
2025-03-27	0.008	0.008	0.008	0.008	0.008	348,163
2025-03-26	0.008	0.008	0.008	0.008	0.008	1,111,111
2025-03-25	0.008	0.008	0.008	0.008	0.008	1,249,015
2025-03-24	0.009	0.009	0.008	0.008	0.008	499,556
2025-03-21	0.009	0.010	0.009	0.009	0.009	1,320,347
2025-03-20	0.010	0.010	0.009	0.010	0.010	799,000
2025-03-19	0.009	0.010	0.009	0.010	0.010	112,258
2025-03-18	0.009	0.009	0.009	0.009	0.009	1,869,321
2025-03-17	0.009	0.009	0.009	0.009	0.009	330,664
2025-03-13	0.008	0.008	0.008	0.008	0.008	430,000
2025-03-12	0.009	0.009	0.008	0.008	0.008	1,014,362
2025-03-11	0.009	0.009	0.008	0.008	0.008	364,000
2025-03-10	0.009	0.009	0.009	0.009	0.009	1,162,742
2025-03-07	0.008	0.008	0.008	0.008	0.008	126,957
2025-03-06	0.008	0.008	0.007	0.008	0.008	3,182,327
2025-03-05	0.008	0.008	0.008	0.008	0.008	203,933
2025-03-04	0.008	0.008	0.008	0.008	0.008	929,769
2025-03-03	0.008	0.008	0.008	0.008	0.008	1,284,713
2025-02-28	0.009	0.009	0.008	0.008	0.008	1,067,922
2025-02-27	0.008	0.009	0.007	0.008	0.008	9,565,107
2025-02-26	0.009	0.009	0.009	0.009	0.009	3,895,238
2025-02-25	0.009	0.009	0.009	0.009	0.009	150,000
2025-02-24	0.009	0.010	0.009	0.010	0.010	83,662
2025-02-21	0.009	0.010	0.009	0.010	0.010	1,490,284

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.