Amcor Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 53.300 | 53.470 | 53.020 | 53.470 | 51.821 | 815,014 |
| 2026-04-30 | 52.760 | 53.610 | 52.715 | 53.330 | 51.686 | 744,793 |
| 2026-04-29 | 53.930 | 54.250 | 53.850 | 54.250 | 52.577 | 307,403 |
| 2026-04-28 | 54.610 | 54.700 | 54.050 | 54.150 | 52.480 | 764,182 |
| 2026-04-27 | 54.630 | 54.630 | 54.320 | 54.630 | 52.946 | 497,060 |
| 2026-04-24 | 55.470 | 55.620 | 54.710 | 54.910 | 53.217 | 1,527,073 |
| 2026-04-23 | 56.200 | 56.240 | 55.500 | 55.690 | 53.973 | 496,388 |
| 2026-04-22 | 57.400 | 57.820 | 57.280 | 57.330 | 55.562 | 475,622 |
| 2026-04-21 | 58.000 | 58.060 | 57.700 | 57.830 | 56.047 | 372,898 |
| 2026-04-20 | 57.640 | 58.240 | 57.580 | 57.900 | 56.115 | 533,616 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.9200 CHF |
| 2026-05-27 | 0.9100 CHF |
| 2026-02-24 | 0.9300 CHF |
| 2025-11-27 | 0.1978 CHF |
| 2025-09-04 | 0.1959 CHF |
| 2025-05-21 | 0.1997 CHF |
| 2025-02-25 | 0.2040 CHF |
| 2024-11-20 | 0.1919 CHF |
| 2024-09-05 | 0.1901 CHF |
| 2024-05-21 | 0.1932 CHF |
| 2024-02-27 | 0.1898 CHF |
| 2023-11-21 | 0.1973 CHF |
| 2023-09-06 | 0.1877 CHF |
| 2023-05-23 | 0.1843 CHF |
| 2023-02-28 | 0.1730 CHF |
| 2022-11-22 | 0.1944 CHF |
| 2022-09-07 | 0.1726 CHF |
| 2022-05-24 | 0.1668 CHF |
| 2022-02-22 | 0.1685 CHF |
| 2021-11-23 | 0.1601 CHF |
| 2021-09-07 | 0.1593 CHF |
| 2021-05-25 | 0.1512 CHF |
| 2021-02-23 | 0.1521 CHF |
| 2020-11-23 | 0.1655 CHF |
| 2020-09-02 | 0.1600 CHF |
| 2020-05-27 | 0.1770 CHF |
| 2020-03-03 | 0.1710 CHF |
| 2019-11-27 | 0.1670 CHF |
| 2019-09-10 | 0.1773 CHF |
| 2019-04-26 | 0.1680 CHF |
| 2019-03-04 | 0.2978 CHF |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.