Amcor Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	62.250	63.015	62.000	62.090	62.090	656,634
2026-10-15	60.510	61.400	60.390	61.400	61.400	817,680
2026-10-14	59.780	59.980	59.640	59.860	59.860	551,556
2026-10-13	59.600	59.900	59.550	59.810	59.810	480,427
2026-10-12	59.890	59.920	59.510	59.510	59.510	535,482
2026-10-09	59.980	60.260	59.580	60.260	60.260	376,621
2026-10-08	59.400	59.500	59.150	59.380	59.380	855,594
2026-10-07	59.810	60.070	59.710	59.860	59.860	205,009
2026-10-06	60.100	60.230	59.670	59.810	59.810	481,470
2026-10-05	60.100	60.410	60.100	60.290	60.290	192,975
2026-10-02	60.620	60.690	60.410	60.630	60.630	398,834
2026-10-01	59.920	60.405	59.710	60.240	60.240	506,542
2026-09-30	60.750	61.300	60.600	61.270	61.270	643,407
2026-09-29	60.960	61.100	60.790	60.900	60.900	321,390
2026-09-28	60.310	60.670	60.230	60.610	60.610	384,781
2026-09-25	59.900	59.960	59.545	59.870	59.870	379,476
2026-09-24	60.340	61.100	60.340	60.870	60.870	421,272
2026-09-23	60.270	60.840	60.270	60.640	60.640	597,200
2026-09-22	58.870	59.300	58.810	59.150	59.150	310,990
2026-09-21	58.950	59.170	58.750	59.110	59.110	513,994
2026-09-18	59.680	59.810	59.420	59.420	59.420	1,170,311

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.