Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← AMC.AU stock page

Amcor Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	12.170	12.220	12.120	12.170	57.321	741,929
2025-11-04	12.060	12.150	12.020	12.020	56.615	532,865
2025-11-03	12.100	12.120	11.970	12.070	56.850	589,719
2025-10-31	12.110	12.245	12.070	12.090	56.945	865,025
2025-10-30	12.250	12.250	12.050	12.160	57.274	1,333,209
2025-10-29	12.600	12.665	12.580	12.650	59.582	553,945
2025-10-28	12.600	12.640	12.570	12.610	59.394	508,418
2025-10-27	12.570	12.580	12.480	12.580	59.253	651,347
2025-10-24	12.620	12.680	12.590	12.620	59.441	387,945
2025-10-23	12.540	12.600	12.490	12.580	59.253	342,965
2025-10-22	12.520	12.570	12.490	12.510	58.923	281,296
2025-10-21	12.510	12.510	12.370	12.470	58.734	453,492
2025-10-20	12.580	12.580	12.460	12.500	58.876	376,442

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.9200 CHF
2026-05-27	0.9100 CHF
2026-02-24	0.9300 CHF
2025-11-27	0.1978 CHF
2025-09-04	0.1959 CHF
2025-05-21	0.1997 CHF
2025-02-25	0.2040 CHF
2024-11-20	0.1919 CHF
2024-09-05	0.1901 CHF
2024-05-21	0.1932 CHF
2024-02-27	0.1898 CHF
2023-11-21	0.1973 CHF
2023-09-06	0.1877 CHF
2023-05-23	0.1843 CHF
2023-02-28	0.1730 CHF
2022-11-22	0.1944 CHF
2022-09-07	0.1726 CHF
2022-05-24	0.1668 CHF
2022-02-22	0.1685 CHF
2021-11-23	0.1601 CHF
2021-09-07	0.1593 CHF
2021-05-25	0.1512 CHF
2021-02-23	0.1521 CHF
2020-11-23	0.1655 CHF
2020-09-02	0.1600 CHF
2020-05-27	0.1770 CHF
2020-03-03	0.1710 CHF
2019-11-27	0.1670 CHF
2019-09-10	0.1773 CHF
2019-04-26	0.1680 CHF
2019-03-04	0.2978 CHF

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.