Amcil Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.920 | 0.925 | 0.915 | 0.925 | 0.895 | 29,559 |
| 2026-04-30 | 0.920 | 0.920 | 0.920 | 0.920 | 0.890 | 0 |
| 2026-04-29 | 0.915 | 0.925 | 0.915 | 0.920 | 0.890 | 102,778 |
| 2026-04-28 | 0.915 | 0.915 | 0.915 | 0.915 | 0.886 | 43,333 |
| 2026-04-27 | 0.930 | 0.930 | 0.930 | 0.930 | 0.900 | 0 |
| 2026-04-24 | 0.930 | 0.930 | 0.930 | 0.930 | 0.900 | 45,819 |
| 2026-04-23 | 0.930 | 0.930 | 0.930 | 0.930 | 0.900 | 51,794 |
| 2026-04-22 | 0.920 | 0.970 | 0.920 | 0.950 | 0.919 | 289,655 |
| 2026-04-21 | 0.930 | 0.970 | 0.915 | 0.955 | 0.924 | 422,980 |
| 2026-04-20 | 0.920 | 0.930 | 0.910 | 0.920 | 0.890 | 213,315 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0300 AUD |
| 2026-02-02 | 0.0100 AUD |
| 2025-08-08 | 0.0550 AUD |
| 2025-02-04 | 0.0100 AUD |
| 2024-08-06 | 0.0300 AUD |
| 2024-02-05 | 0.0100 AUD |
| 2023-08-04 | 0.0400 AUD |
| 2023-02-01 | 0.0100 AUD |
| 2022-08-03 | 0.0250 AUD |
| 2022-02-07 | 0.0100 AUD |
| 2021-08-04 | 0.0450 AUD |
| 2020-08-04 | 0.0250 AUD |
| 2019-08-01 | 0.0350 AUD |
| 2019-01-30 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.