Amcil Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.880	0.890	0.880	0.890	0.890	80,903
2026-10-15	0.890	0.890	0.890	0.890	0.890	11,854
2026-10-14	0.890	0.890	0.880	0.885	0.885	91,927
2026-10-13	0.895	0.895	0.890	0.890	0.890	23,995
2026-10-12	0.900	0.900	0.895	0.895	0.895	35,555
2026-10-09	0.900	0.910	0.900	0.910	0.910	43,542
2026-10-08	0.885	0.895	0.880	0.885	0.885	116,672
2026-10-07	0.885	0.895	0.885	0.885	0.885	62,048
2026-10-06	0.890	0.895	0.890	0.895	0.895	18,980
2026-10-05	0.885	0.890	0.880	0.890	0.890	35,207
2026-10-02	0.885	0.895	0.885	0.895	0.895	4,622
2026-10-01	0.895	0.900	0.885	0.885	0.885	75,195
2026-09-30	0.890	0.910	0.890	0.905	0.905	142,704
2026-09-29	0.900	0.930	0.900	0.900	0.900	302,809
2026-09-28	0.885	0.895	0.885	0.895	0.895	272,247
2026-09-25	0.870	0.885	0.870	0.885	0.885	69,272
2026-09-24	0.880	0.885	0.870	0.880	0.880	559,555
2026-09-23	0.890	0.890	0.880	0.880	0.880	112,932
2026-09-22	0.895	0.895	0.885	0.890	0.890	104,713
2026-09-21	0.885	0.900	0.880	0.880	0.880	27,129
2026-09-18	0.910	0.910	0.890	0.895	0.895	60,453

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.