Amcil Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.060 | 1.070 | 1.060 | 1.070 | 1.025 | 101,728 |
| 2025-11-05 | 1.060 | 1.070 | 1.060 | 1.070 | 1.025 | 115,405 |
| 2025-11-04 | 1.065 | 1.070 | 1.065 | 1.065 | 1.020 | 49,733 |
| 2025-11-03 | 1.065 | 1.075 | 1.065 | 1.075 | 1.030 | 48,474 |
| 2025-10-31 | 1.070 | 1.075 | 1.070 | 1.075 | 1.030 | 73,839 |
| 2025-10-30 | 1.085 | 1.085 | 1.080 | 1.080 | 1.035 | 70,798 |
| 2025-10-29 | 1.075 | 1.090 | 1.060 | 1.065 | 1.020 | 420,648 |
| 2025-10-28 | 1.080 | 1.085 | 1.080 | 1.080 | 1.035 | 61,805 |
| 2025-10-27 | 1.085 | 1.090 | 1.085 | 1.090 | 1.044 | 230,675 |
| 2025-10-24 | 1.065 | 1.085 | 1.065 | 1.085 | 1.040 | 16,000 |
| 2025-10-23 | 1.070 | 1.085 | 1.070 | 1.085 | 1.040 | 145,900 |
| 2025-10-22 | 1.080 | 1.085 | 1.075 | 1.085 | 1.040 | 91,975 |
| 2025-10-21 | 1.075 | 1.080 | 1.075 | 1.080 | 1.035 | 114,109 |
| 2025-10-20 | 1.065 | 1.085 | 1.065 | 1.085 | 1.040 | 61,341 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0300 AUD |
| 2026-02-02 | 0.0100 AUD |
| 2025-08-08 | 0.0550 AUD |
| 2025-02-04 | 0.0100 AUD |
| 2024-08-06 | 0.0300 AUD |
| 2024-02-05 | 0.0100 AUD |
| 2023-08-04 | 0.0400 AUD |
| 2023-02-01 | 0.0100 AUD |
| 2022-08-03 | 0.0250 AUD |
| 2022-02-07 | 0.0100 AUD |
| 2021-08-04 | 0.0450 AUD |
| 2020-08-04 | 0.0250 AUD |
| 2019-08-01 | 0.0350 AUD |
| 2019-01-30 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.