AMP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.100 | 2.160 | 2.090 | 2.110 | 2.083 | 13,700,071 |
| 2026-07-23 | 2.130 | 2.200 | 2.110 | 2.130 | 2.103 | 16,083,315 |
| 2026-07-22 | 2.080 | 2.165 | 2.075 | 2.130 | 2.103 | 22,915,513 |
| 2026-07-21 | 2.070 | 2.110 | 2.060 | 2.110 | 2.083 | 15,057,978 |
| 2026-07-20 | 2.010 | 2.100 | 2.005 | 2.090 | 2.064 | 24,942,978 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0300 AUD |
| 2026-02-27 | 0.0200 AUD |
| 2025-08-21 | 0.0200 AUD |
| 2025-02-28 | 0.0100 AUD |
| 2024-08-21 | 0.0200 AUD |
| 2024-03-01 | 0.0200 AUD |
| 2023-08-23 | 0.0250 AUD |
| 2023-03-01 | 0.0250 AUD |
| 2022-09-07 | 0.0157 AUD |
| 2020-09-18 | 0.1000 AUD |
| 2019-02-27 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.