AMP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.430	2.460	2.315	2.380	2.380	13,363,083
2026-10-15	2.390	2.450	2.230	2.400	2.400	16,153,275
2026-10-14	2.430	2.435	2.390	2.400	2.400	8,687,347
2026-10-13	2.490	2.500	2.460	2.460	2.460	11,227,158
2026-10-12	2.430	2.500	2.420	2.490	2.490	4,518,524
2026-10-09	2.430	2.490	2.430	2.440	2.440	12,918,114
2026-10-08	2.460	2.500	2.390	2.410	2.410	12,459,894
2026-10-07	2.560	2.575	2.495	2.540	2.540	10,312,533
2026-10-06	2.560	2.585	2.540	2.560	2.560	5,127,649
2026-10-05	2.560	2.580	2.540	2.560	2.560	3,546,432
2026-10-02	2.510	2.550	2.490	2.550	2.550	6,372,375
2026-10-01	2.510	2.545	2.430	2.520	2.520	13,533,253
2026-09-30	2.560	2.600	2.550	2.600	2.600	10,951,257
2026-09-29	2.600	2.610	2.560	2.580	2.580	8,653,179
2026-09-28	2.610	2.620	2.570	2.590	2.590	11,539,928
2026-09-25	2.650	2.660	2.600	2.610	2.610	10,757,741
2026-09-24	2.630	2.665	2.595	2.660	2.660	14,815,236
2026-09-23	2.560	2.630	2.540	2.620	2.620	19,115,261
2026-09-22	2.550	2.560	2.515	2.540	2.540	10,051,452
2026-09-21	2.500	2.550	2.495	2.550	2.550	9,381,482
2026-09-18	2.480	2.520	2.470	2.520	2.520	26,688,207
2026-09-17	2.540	2.540	2.470	2.490	2.490	8,879,519
2026-09-16	2.510	2.540	2.490	2.500	2.500	13,607,406
2026-09-15	2.500	2.540	2.460	2.500	2.500	14,348,402
2026-09-14	2.490	2.515	2.450	2.490	2.490	12,305,178
2026-09-11	2.480	2.500	2.430	2.460	2.460	7,709,461
2026-09-10	2.460	2.490	2.440	2.480	2.480	14,505,401
2026-09-09	2.440	2.480	2.425	2.470	2.470	8,112,103
2026-09-08	2.470	2.490	2.440	2.440	2.440	7,020,120
2026-09-07	2.460	2.470	2.420	2.440	2.440	7,305,233
2026-09-04	2.450	2.480	2.440	2.480	2.480	9,612,702
2026-09-03	2.480	2.500	2.430	2.430	2.430	8,273,531
2026-09-02	2.420	2.470	2.400	2.470	2.470	10,864,687
2026-09-01	2.380	2.470	2.360	2.460	2.460	13,374,816
2026-08-31	2.350	2.390	2.330	2.380	2.380	19,910,441
2026-08-28	2.340	2.390	2.330	2.360	2.360	6,359,554
2026-08-27	2.380	2.400	2.330	2.350	2.350	5,878,029
2026-08-26	2.400	2.400	2.340	2.350	2.350	5,576,422
2026-08-25	2.370	2.440	2.350	2.400	2.400	8,051,648
2026-08-24	2.390	2.430	2.350	2.350	2.350	22,391,520
2026-08-21	2.380	2.410	2.340	2.390	2.390	30,936,396
2026-08-20	2.390	2.400	2.350	2.390	2.390	17,406,983
2026-08-19	2.350	2.380	2.320	2.380	2.350	9,483,394
2026-08-18	2.280	2.350	2.250	2.350	2.320	9,407,734
2026-08-17	2.300	2.325	2.260	2.300	2.271	8,418,801
2026-08-14	2.330	2.350	2.290	2.330	2.301	8,009,437
2026-08-13	2.360	2.380	2.310	2.330	2.301	5,589,891
2026-08-12	2.370	2.370	2.320	2.360	2.330	5,966,092
2026-08-11	2.370	2.370	2.320	2.370	2.340	7,324,950
2026-08-10	2.340	2.375	2.315	2.350	2.320	10,286,811
2026-08-07	2.390	2.450	2.350	2.420	2.390	12,195,071
2026-08-06	2.280	2.360	2.250	2.310	2.281	22,672,800
2026-08-05	2.160	2.190	2.160	2.180	2.153	7,083,649
2026-08-04	2.150	2.190	2.130	2.160	2.133	12,222,052
2026-08-03	2.180	2.200	2.110	2.120	2.093	9,443,680
2026-07-31	2.180	2.200	2.150	2.150	2.123	15,448,947
2026-07-30	2.170	2.190	2.145	2.150	2.123	10,900,123
2026-07-29	2.160	2.230	2.160	2.190	2.162	17,081,588
2026-07-28	2.110	2.170	2.110	2.140	2.113	13,335,848
2026-07-27	2.110	2.115	2.090	2.110	2.083	11,194,240

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0300 AUD
2026-02-27	0.0200 AUD
2025-08-21	0.0200 AUD
2025-02-28	0.0100 AUD
2024-08-21	0.0200 AUD
2024-03-01	0.0200 AUD
2023-08-23	0.0250 AUD
2023-03-01	0.0250 AUD
2022-09-07	0.0157 AUD
2020-09-18	0.1000 AUD
2019-02-27	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.