AMP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.100	2.160	2.090	2.110	2.083	13,700,071
2026-07-23	2.130	2.200	2.110	2.130	2.103	16,083,315
2026-07-22	2.080	2.165	2.075	2.130	2.103	22,915,513
2026-07-21	2.070	2.110	2.060	2.110	2.083	15,057,978
2026-07-20	2.010	2.100	2.005	2.090	2.064	24,942,978
2026-07-17	1.940	2.020	1.920	2.020	1.995	31,413,319
2026-07-16	1.765	1.900	1.740	1.900	1.876	27,453,890
2026-07-15	1.705	1.735	1.700	1.730	1.708	6,557,672
2026-07-14	1.690	1.710	1.665	1.695	1.674	7,590,695
2026-07-13	1.655	1.695	1.655	1.685	1.664	7,525,282
2026-07-10	1.650	1.670	1.635	1.665	1.644	7,468,475
2026-07-09	1.670	1.670	1.640	1.660	1.639	5,901,061
2026-07-08	1.645	1.665	1.630	1.665	1.644	11,142,616
2026-07-07	1.660	1.675	1.625	1.645	1.624	10,191,007
2026-07-06	1.690	1.695	1.635	1.665	1.644	13,788,798
2026-07-03	1.705	1.720	1.670	1.715	1.693	7,262,175
2026-07-02	1.680	1.690	1.655	1.680	1.659	12,263,285
2026-07-01	1.615	1.688	1.600	1.680	1.659	12,500,164
2026-06-30	1.545	1.615	1.540	1.605	1.585	12,866,615
2026-06-29	1.550	1.565	1.530	1.550	1.531	8,527,903
2026-06-26	1.585	1.585	1.530	1.550	1.531	7,556,958
2026-06-25	1.600	1.610	1.575	1.590	1.570	10,625,050
2026-06-24	1.590	1.610	1.580	1.605	1.585	6,643,491
2026-06-23	1.590	1.605	1.575	1.600	1.580	6,212,547
2026-06-22	1.560	1.595	1.540	1.595	1.575	6,696,358
2026-06-19	1.590	1.595	1.560	1.560	1.540	15,259,549
2026-06-18	1.600	1.630	1.575	1.590	1.570	6,002,896
2026-06-17	1.590	1.615	1.580	1.610	1.590	11,754,829
2026-06-16	1.535	1.595	1.530	1.590	1.570	7,089,061
2026-06-15	1.525	1.560	1.510	1.555	1.535	13,043,733
2026-06-12	1.540	1.563	1.500	1.515	1.496	13,670,395
2026-06-11	1.530	1.565	1.505	1.535	1.516	20,135,211
2026-06-10	1.535	1.565	1.533	1.535	1.516	9,458,363
2026-06-09	1.515	1.550	1.505	1.550	1.531	17,568,341
2026-06-05	1.485	1.525	1.470	1.520	1.501	27,090,615
2026-06-04	1.505	1.505	1.455	1.480	1.461	43,888,362
2026-06-03	1.520	1.523	1.465	1.500	1.481	30,121,108
2026-06-02	1.580	1.600	1.525	1.530	1.511	17,038,954
2026-06-01	1.590	1.605	1.575	1.600	1.580	4,914,327
2026-05-29	1.580	1.600	1.570	1.595	1.575	12,644,978
2026-05-28	1.585	1.595	1.560	1.570	1.550	6,712,305
2026-05-27	1.590	1.610	1.575	1.600	1.580	5,575,190
2026-05-26	1.595	1.605	1.575	1.590	1.570	4,749,047
2026-05-25	1.595	1.610	1.585	1.595	1.575	5,405,710
2026-05-22	1.595	1.605	1.590	1.600	1.580	9,130,883
2026-05-21	1.600	1.610	1.583	1.595	1.575	4,719,067
2026-05-20	1.595	1.600	1.568	1.570	1.550	8,046,525
2026-05-19	1.560	1.600	1.560	1.595	1.575	6,205,117
2026-05-18	1.540	1.570	1.540	1.550	1.531	8,273,387
2026-05-15	1.565	1.580	1.553	1.565	1.545	8,170,030
2026-05-14	1.530	1.545	1.520	1.545	1.526	6,035,377
2026-05-13	1.505	1.545	1.500	1.525	1.506	8,828,217
2026-05-12	1.530	1.530	1.480	1.500	1.481	7,408,672
2026-05-11	1.505	1.520	1.480	1.520	1.501	9,631,846
2026-05-08	1.510	1.540	1.500	1.520	1.501	8,993,952
2026-05-07	1.520	1.525	1.505	1.525	1.506	6,569,187
2026-05-06	1.475	1.540	1.475	1.525	1.506	28,995,851
2026-05-05	1.460	1.475	1.450	1.475	1.456	7,746,942
2026-05-04	1.460	1.470	1.455	1.470	1.452	4,885,816
2026-05-01	1.470	1.475	1.455	1.465	1.447	5,570,849

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0300 AUD
2026-02-27	0.0200 AUD
2025-08-21	0.0200 AUD
2025-02-28	0.0100 AUD
2024-08-21	0.0200 AUD
2024-03-01	0.0200 AUD
2023-08-23	0.0250 AUD
2023-03-01	0.0250 AUD
2022-09-07	0.0157 AUD
2020-09-18	0.1000 AUD
2019-02-27	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.