AMP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.690	1.725	1.660	1.715	1.668	5,711,440
2026-02-02	1.680	1.720	1.660	1.670	1.624	3,924,123
2026-01-30	1.670	1.710	1.635	1.695	1.648	8,234,464
2026-01-29	1.710	1.713	1.625	1.645	1.600	9,904,591
2026-01-28	1.745	1.765	1.715	1.725	1.677	3,237,568
2026-01-27	1.720	1.760	1.720	1.750	1.702	3,969,101
2026-01-23	1.720	1.735	1.708	1.730	1.682	2,701,292
2026-01-22	1.740	1.755	1.710	1.725	1.677	4,964,379
2026-01-21	1.785	1.795	1.720	1.725	1.677	10,572,256
2026-01-20	1.790	1.815	1.770	1.800	1.750	10,601,549
2026-01-19	1.805	1.833	1.805	1.815	1.765	1,544,876
2026-01-16	1.790	1.830	1.790	1.820	1.770	3,089,795
2026-01-15	1.815	1.820	1.770	1.790	1.741	3,575,095
2026-01-14	1.795	1.825	1.785	1.815	1.765	6,278,413
2026-01-13	1.845	1.875	1.795	1.800	1.750	5,114,849
2026-01-12	1.820	1.860	1.810	1.845	1.794	8,649,257
2026-01-09	1.825	1.850	1.775	1.780	1.731	6,418,716
2026-01-08	1.810	1.820	1.805	1.815	1.765	3,232,482
2026-01-07	1.790	1.820	1.790	1.810	1.760	3,219,687
2026-01-06	1.825	1.825	1.790	1.790	1.741	5,675,729
2026-01-05	1.825	1.835	1.820	1.830	1.780	1,992,579
2026-01-02	1.815	1.835	1.810	1.830	1.780	1,584,876
2025-12-31	1.815	1.830	1.815	1.820	1.770	2,690,076
2025-12-30	1.830	1.840	1.825	1.825	1.775	1,476,852
2025-12-29	1.820	1.835	1.820	1.830	1.780	1,838,762
2025-12-24	1.830	1.835	1.815	1.820	1.770	1,666,748
2025-12-23	1.820	1.845	1.810	1.835	1.784	2,413,391
2025-12-22	1.825	1.845	1.818	1.825	1.775	3,557,177
2025-12-19	1.835	1.875	1.833	1.840	1.789	14,771,174
2025-12-18	1.800	1.840	1.800	1.815	1.765	8,206,211
2025-12-17	1.830	1.840	1.813	1.815	1.765	4,084,603
2025-12-16	1.805	1.843	1.805	1.835	1.784	4,441,093
2025-12-15	1.830	1.843	1.795	1.810	1.760	5,004,681
2025-12-12	1.835	1.860	1.815	1.845	1.794	12,726,020
2025-12-11	1.825	1.835	1.810	1.820	1.770	4,061,925
2025-12-10	1.760	1.800	1.760	1.800	1.750	4,349,741
2025-12-09	1.770	1.785	1.763	1.770	1.721	2,561,429
2025-12-08	1.740	1.790	1.735	1.780	1.731	3,438,356
2025-12-05	1.750	1.800	1.740	1.780	1.731	6,810,687
2025-12-04	1.710	1.750	1.705	1.750	1.702	7,914,676
2025-12-03	1.690	1.710	1.688	1.710	1.663	3,693,839
2025-12-02	1.705	1.715	1.695	1.715	1.668	3,648,013
2025-12-01	1.720	1.745	1.705	1.710	1.663	3,694,502
2025-11-28	1.695	1.740	1.695	1.735	1.687	5,143,032
2025-11-27	1.690	1.710	1.680	1.710	1.663	7,767,784
2025-11-26	1.665	1.715	1.660	1.695	1.648	7,325,618
2025-11-25	1.630	1.665	1.630	1.655	1.609	2,887,919
2025-11-24	1.650	1.665	1.645	1.645	1.600	4,096,629
2025-11-21	1.615	1.653	1.605	1.635	1.590	4,448,071
2025-11-20	1.610	1.655	1.610	1.650	1.605	4,502,770
2025-11-19	1.630	1.640	1.595	1.615	1.571	4,280,443
2025-11-18	1.640	1.645	1.610	1.635	1.590	5,239,878
2025-11-17	1.630	1.660	1.625	1.660	1.614	2,675,774
2025-11-14	1.640	1.668	1.635	1.650	1.605	5,067,267
2025-11-13	1.690	1.690	1.650	1.665	1.619	4,224,186
2025-11-12	1.695	1.720	1.675	1.690	1.643	4,338,397
2025-11-11	1.720	1.720	1.675	1.695	1.648	4,075,776
2025-11-10	1.718	1.725	1.705	1.715	1.668	3,532,616
2025-11-07	1.730	1.753	1.690	1.705	1.658	5,834,200
2025-11-06	1.725	1.760	1.713	1.755	1.707	6,010,611

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0300 AUD
2026-02-27	0.0200 AUD
2025-08-21	0.0200 AUD
2025-02-28	0.0100 AUD
2024-08-21	0.0200 AUD
2024-03-01	0.0200 AUD
2023-08-23	0.0250 AUD
2023-03-01	0.0250 AUD
2022-09-07	0.0157 AUD
2020-09-18	0.1000 AUD
2019-02-27	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.