AMP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	1.740	1.790	1.740	1.775	1.707	6,822,386
2025-08-13	1.730	1.763	1.713	1.735	1.668	7,990,283
2025-08-12	1.735	1.765	1.708	1.710	1.644	8,962,646
2025-08-11	1.845	1.855	1.740	1.740	1.673	15,385,519
2025-08-08	1.790	1.885	1.775	1.875	1.803	31,298,745
2025-08-07	1.600	1.780	1.600	1.750	1.683	23,639,039
2025-08-06	1.635	1.675	1.635	1.670	1.606	10,354,028
2025-08-05	1.620	1.645	1.618	1.640	1.577	7,581,648
2025-08-04	1.600	1.620	1.595	1.600	1.538	5,808,405
2025-08-01	1.580	1.633	1.575	1.630	1.567	11,128,903
2025-07-31	1.610	1.610	1.583	1.600	1.538	9,779,339
2025-07-30	1.600	1.615	1.590	1.610	1.548	6,888,402
2025-07-29	1.595	1.620	1.585	1.610	1.548	5,224,099
2025-07-28	1.590	1.615	1.585	1.595	1.534	6,565,474
2025-07-25	1.670	1.670	1.565	1.590	1.529	15,750,133
2025-07-24	1.670	1.675	1.655	1.670	1.606	7,762,806
2025-07-23	1.690	1.693	1.640	1.655	1.591	9,605,622
2025-07-22	1.655	1.690	1.605	1.685	1.620	12,385,766
2025-07-21	1.575	1.685	1.575	1.685	1.620	26,074,377
2025-07-18	1.540	1.545	1.520	1.535	1.476	5,435,419
2025-07-17	1.515	1.545	1.510	1.530	1.471	10,510,366
2025-07-16	1.530	1.535	1.500	1.500	1.442	5,666,467
2025-07-15	1.485	1.540	1.470	1.530	1.471	10,605,933
2025-07-14	1.460	1.490	1.445	1.480	1.423	5,299,282
2025-07-11	1.460	1.473	1.438	1.460	1.404	7,917,216
2025-07-10	1.465	1.480	1.445	1.460	1.404	8,015,012
2025-07-09	1.445	1.460	1.430	1.455	1.399	9,721,405
2025-07-08	1.420	1.455	1.400	1.445	1.389	7,767,542
2025-07-07	1.420	1.433	1.405	1.430	1.375	6,737,161
2025-07-04	1.360	1.425	1.350	1.425	1.370	9,476,335
2025-07-03	1.310	1.360	1.303	1.355	1.303	8,149,417
2025-07-02	1.275	1.340	1.265	1.340	1.288	9,395,636
2025-07-01	1.255	1.278	1.255	1.270	1.221	4,793,575
2025-06-30	1.270	1.290	1.255	1.260	1.211	6,163,609
2025-06-27	1.265	1.285	1.255	1.270	1.221	5,909,578
2025-06-26	1.245	1.265	1.240	1.260	1.211	5,088,323
2025-06-25	1.230	1.255	1.220	1.250	1.202	5,112,094
2025-06-24	1.205	1.238	1.195	1.230	1.183	4,746,580
2025-06-23	1.205	1.210	1.188	1.205	1.159	5,150,149
2025-06-20	1.215	1.228	1.210	1.220	1.173	9,182,361
2025-06-19	1.210	1.225	1.205	1.220	1.173	6,417,772
2025-06-18	1.215	1.235	1.210	1.215	1.168	4,314,649
2025-06-17	1.220	1.235	1.210	1.210	1.163	3,961,619
2025-06-16	1.210	1.230	1.205	1.220	1.173	3,670,996
2025-06-13	1.240	1.245	1.215	1.230	1.183	3,493,206
2025-06-12	1.240	1.265	1.235	1.245	1.197	5,492,152
2025-06-11	1.245	1.255	1.235	1.240	1.192	2,390,552
2025-06-10	1.230	1.255	1.215	1.240	1.192	7,301,721
2025-06-06	1.255	1.260	1.235	1.240	1.192	3,921,668
2025-06-05	1.265	1.270	1.250	1.260	1.211	6,721,316
2025-06-04	1.280	1.290	1.265	1.270	1.221	9,266,939
2025-06-03	1.265	1.285	1.255	1.275	1.226	2,667,912
2025-06-02	1.245	1.270	1.240	1.260	1.211	3,900,636
2025-05-30	1.260	1.260	1.240	1.250	1.202	7,460,356
2025-05-29	1.255	1.280	1.250	1.265	1.216	4,818,335
2025-05-28	1.270	1.275	1.245	1.255	1.207	4,330,317
2025-05-27	1.295	1.295	1.260	1.275	1.226	3,776,572
2025-05-26	1.325	1.325	1.290	1.295	1.245	2,018,290
2025-05-23	1.310	1.325	1.300	1.310	1.260	3,876,991
2025-05-22	1.305	1.335	1.298	1.305	1.255	5,138,276

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0300 AUD
2026-02-27	0.0200 AUD
2025-08-21	0.0200 AUD
2025-02-28	0.0100 AUD
2024-08-21	0.0200 AUD
2024-03-01	0.0200 AUD
2023-08-23	0.0250 AUD
2023-03-01	0.0250 AUD
2022-09-07	0.0157 AUD
2020-09-18	0.1000 AUD
2019-02-27	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.