Atomos Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.021	0.023	0.020	0.023	0.023	227,288
2026-05-04	0.022	0.023	0.020	0.023	0.023	354,553
2026-05-01	0.022	0.022	0.022	0.022	0.022	139,197
2026-04-30	0.023	0.023	0.022	0.022	0.022	90,191
2026-04-29	0.022	0.024	0.021	0.024	0.024	378,193
2026-04-28	0.023	0.023	0.023	0.023	0.023	50,000
2026-04-27	0.024	0.024	0.024	0.024	0.024	5
2026-04-24	0.023	0.024	0.022	0.024	0.024	325,916
2026-04-23	0.023	0.023	0.023	0.023	0.023	429,019
2026-04-22	0.025	0.025	0.024	0.025	0.025	403,555

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.