Atomos Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	317,353
2026-10-20	0.010	0.010	0.010	0.010	0.010	3,659
2026-10-19	0.010	0.011	0.010	0.011	0.011	128,310
2026-10-16	0.010	0.010	0.010	0.010	0.010	27,036
2026-10-15	0.010	0.010	0.010	0.010	0.010	25,000
2026-10-14	0.009	0.011	0.009	0.009	0.009	486,605
2026-10-13	0.010	0.010	0.009	0.009	0.009	1,464,052
2026-10-12	0.010	0.010	0.010	0.010	0.010	6,555
2026-10-09	0.010	0.010	0.010	0.010	0.010	174,938
2026-10-08	0.013	0.013	0.010	0.010	0.010	1,332,921
2026-10-07	0.013	0.013	0.013	0.013	0.013	377,144
2026-10-06	0.013	0.013	0.013	0.013	0.013	78,117
2026-10-05	0.014	0.014	0.014	0.014	0.014	30,557
2026-10-02	0.014	0.014	0.014	0.014	0.014	4,460
2026-10-01	0.014	0.014	0.013	0.013	0.013	202,696
2026-09-30	0.014	0.014	0.014	0.014	0.014	257,682
2026-09-29	0.016	0.016	0.015	0.015	0.015	135,927
2026-09-28	0.016	0.016	0.016	0.016	0.016	6,579
2026-09-25	0.016	0.016	0.015	0.016	0.016	449,536
2026-09-24	0.016	0.016	0.015	0.016	0.016	256,655
2026-09-23	0.015	0.015	0.015	0.015	0.015	147,196
2026-09-22	0.014	0.014	0.014	0.014	0.014	0
2026-09-21	0.015	0.015	0.014	0.014	0.014	161,859

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.