Aerometrex Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.280	0.295	0.280	0.290	0.290	79,825
2025-11-05	0.280	0.280	0.280	0.280	0.280	0
2025-11-04	0.280	0.280	0.280	0.280	0.280	0
2025-11-03	0.270	0.280	0.265	0.280	0.280	79,439
2025-10-31	0.260	0.270	0.260	0.270	0.270	5,988
2025-10-30	0.255	0.260	0.255	0.260	0.260	60,000
2025-10-29	0.260	0.260	0.260	0.260	0.260	13,181
2025-10-28	0.275	0.280	0.270	0.270	0.270	22,331
2025-10-27	0.265	0.280	0.265	0.265	0.265	29,600
2025-10-24	0.285	0.285	0.265	0.265	0.265	34,547
2025-10-23	0.280	0.280	0.280	0.280	0.280	3,533
2025-10-22	0.305	0.305	0.305	0.305	0.305	0
2025-10-21	0.310	0.310	0.305	0.305	0.305	3,249
2025-10-20	0.290	0.315	0.290	0.300	0.300	123,374

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.