Aerometrex Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.320	0.320	0.320	0.320	0.320	2,000
2026-10-15	0.315	0.315	0.315	0.315	0.315	31,544
2026-10-14	0.315	0.315	0.315	0.315	0.315	0
2026-10-13	0.320	0.320	0.295	0.315	0.315	53,346
2026-10-12	0.325	0.325	0.315	0.320	0.320	13,554
2026-10-09	0.330	0.330	0.328	0.330	0.330	7,500
2026-10-08	0.325	0.330	0.325	0.330	0.330	3,198
2026-10-07	0.320	0.330	0.320	0.330	0.330	5,271
2026-10-06	0.310	0.330	0.310	0.330	0.330	26,267
2026-10-05	0.330	0.330	0.330	0.330	0.330	3,814
2026-10-02	0.320	0.330	0.320	0.330	0.330	13,042
2026-10-01	0.300	0.335	0.300	0.335	0.335	432,950
2026-09-30	0.290	0.310	0.280	0.310	0.310	306,076
2026-09-29	0.285	0.290	0.285	0.290	0.290	7,267
2026-09-28	0.280	0.280	0.280	0.280	0.280	32,795
2026-09-25	0.280	0.280	0.280	0.280	0.280	6,514
2026-09-24	0.295	0.295	0.295	0.295	0.295	2,033
2026-09-23	0.280	0.295	0.280	0.295	0.295	27,606
2026-09-22	0.270	0.270	0.270	0.270	0.270	0
2026-09-21	0.270	0.270	0.270	0.270	0.270	3,125
2026-09-18	0.285	0.285	0.270	0.270	0.270	46,353

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.