Anagenics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.012	0.012	0.012	0.012	0.012	0
2024-03-14	0.012	0.012	0.012	0.012	0.012	0
2024-03-13	0.012	0.012	0.012	0.012	0.012	0
2024-03-12	0.012	0.012	0.012	0.012	0.012	44,069
2024-03-11	0.015	0.015	0.015	0.015	0.015	75,201
2024-03-08	0.015	0.015	0.012	0.015	0.015	561,955
2024-03-07	0.015	0.015	0.012	0.014	0.014	765,258
2024-03-06	0.012	0.015	0.012	0.015	0.015	577,318
2024-03-05	0.015	0.015	0.012	0.012	0.012	699,129
2024-03-04	0.015	0.015	0.015	0.015	0.015	0
2024-03-01	0.015	0.015	0.015	0.015	0.015	180,000
2024-02-29	0.017	0.017	0.017	0.017	0.017	0
2024-02-28	0.015	0.017	0.015	0.017	0.017	237,626
2024-02-27	0.015	0.015	0.015	0.015	0.015	0
2024-02-26	0.015	0.015	0.015	0.015	0.015	0
2024-02-23	0.015	0.015	0.015	0.015	0.015	0
2024-02-22	0.015	0.015	0.015	0.015	0.015	0
2024-02-21	0.015	0.015	0.015	0.015	0.015	110,500
2024-02-20	0.015	0.015	0.015	0.015	0.015	0
2024-02-19	0.015	0.015	0.015	0.015	0.015	29,000
2024-02-16	0.017	0.017	0.017	0.017	0.017	0
2024-02-15	0.017	0.017	0.017	0.017	0.017	0
2024-02-14	0.017	0.017	0.017	0.017	0.017	0
2024-02-13	0.017	0.017	0.017	0.017	0.017	0
2024-02-12	0.017	0.017	0.017	0.017	0.017	0
2024-02-09	0.015	0.017	0.015	0.017	0.017	665,642
2024-02-08	0.013	0.015	0.012	0.013	0.013	7,861,729
2024-02-07	0.017	0.017	0.014	0.014	0.014	3,019,494
2024-02-06	0.016	0.016	0.016	0.016	0.016	0
2024-02-05	0.016	0.016	0.016	0.016	0.016	0
2024-02-02	0.016	0.016	0.016	0.016	0.016	13,496
2024-02-01	0.016	0.016	0.016	0.016	0.016	0
2024-01-31	0.016	0.016	0.016	0.016	0.016	0
2024-01-30	0.015	0.016	0.015	0.016	0.016	178,131
2024-01-29	0.015	0.015	0.015	0.015	0.015	3,000
2024-01-25	0.015	0.015	0.015	0.015	0.015	0
2024-01-24	0.015	0.015	0.015	0.015	0.015	101,676
2024-01-23	0.015	0.015	0.015	0.015	0.015	100,000
2024-01-22	0.014	0.014	0.014	0.014	0.014	0
2024-01-19	0.014	0.014	0.014	0.014	0.014	140,925
2024-01-18	0.020	0.020	0.012	0.012	0.012	1,493,797
2024-01-17	0.020	0.020	0.020	0.020	0.020	36,249
2024-01-16	0.020	0.021	0.020	0.021	0.021	62,204
2024-01-15	0.019	0.019	0.019	0.019	0.019	0
2024-01-12	0.019	0.019	0.019	0.019	0.019	4,400
2024-01-11	0.019	0.019	0.019	0.019	0.019	0
2024-01-10	0.019	0.019	0.019	0.019	0.019	0
2024-01-09	0.019	0.019	0.019	0.019	0.019	0
2024-01-08	0.019	0.019	0.019	0.019	0.019	0
2024-01-05	0.019	0.019	0.019	0.019	0.019	0
2024-01-04	0.019	0.019	0.019	0.019	0.019	0
2024-01-03	0.020	0.020	0.019	0.019	0.019	200,974
2024-01-02	0.019	0.019	0.019	0.019	0.019	0
2023-12-29	0.019	0.019	0.019	0.019	0.019	0
2023-12-28	0.019	0.019	0.019	0.019	0.019	0
2023-12-27	0.021	0.021	0.019	0.019	0.019	483,469
2023-12-22	0.021	0.021	0.021	0.021	0.021	0
2023-12-21	0.021	0.021	0.021	0.021	0.021	50,000
2023-12-20	0.021	0.021	0.021	0.021	0.021	0
2023-12-19	0.021	0.021	0.021	0.021	0.021	24,549

← NewerPage 12 of 19 · 1,101 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.