Anagenics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.005	0.005	0.005	0.005	0.005	190,675
2026-10-19	0.005	0.005	0.005	0.005	0.005	250,000
2026-10-16	0.005	0.005	0.005	0.005	0.005	344,673
2026-10-15	0.005	0.005	0.005	0.005	0.005	0
2026-10-14	0.005	0.005	0.005	0.005	0.005	919,384
2026-10-13	0.005	0.005	0.005	0.005	0.005	0
2026-10-12	0.005	0.005	0.005	0.005	0.005	500,000
2026-10-09	0.005	0.005	0.005	0.005	0.005	500,000
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	328
2026-10-02	0.006	0.006	0.006	0.006	0.006	0
2026-10-01	0.005	0.006	0.005	0.006	0.006	152,198
2026-09-30	0.006	0.006	0.006	0.006	0.006	10,302
2026-09-29	0.006	0.006	0.006	0.006	0.006	0
2026-09-28	0.006	0.006	0.006	0.006	0.006	0
2026-09-25	0.006	0.006	0.006	0.006	0.006	0
2026-09-24	0.006	0.006	0.006	0.006	0.006	375,160
2026-09-23	0.006	0.006	0.005	0.006	0.006	289,066
2026-09-22	0.006	0.006	0.006	0.006	0.006	0
2026-09-21	0.006	0.006	0.006	0.006	0.006	0
2026-09-18	0.006	0.006	0.006	0.006	0.006	0
2026-09-17	0.006	0.006	0.006	0.006	0.006	0
2026-09-16	0.006	0.006	0.006	0.006	0.006	0
2026-09-15	0.006	0.006	0.006	0.006	0.006	0
2026-09-14	0.006	0.006	0.006	0.006	0.006	0
2026-09-11	0.006	0.006	0.006	0.006	0.006	2,000
2026-09-10	0.006	0.006	0.006	0.006	0.006	0
2026-09-09	0.006	0.006	0.006	0.006	0.006	0
2026-09-08	0.006	0.006	0.006	0.006	0.006	0
2026-09-07	0.006	0.006	0.006	0.006	0.006	0
2026-09-04	0.006	0.006	0.006	0.006	0.006	120,000
2026-09-03	0.006	0.006	0.006	0.006	0.006	170,833
2026-09-02	0.006	0.006	0.006	0.006	0.006	470,667
2026-09-01	0.006	0.006	0.006	0.006	0.006	6,333
2026-08-31	0.007	0.007	0.006	0.006	0.006	737,000
2026-08-28	0.006	0.006	0.006	0.006	0.006	0
2026-08-27	0.006	0.006	0.006	0.006	0.006	99,550
2026-08-26	0.006	0.006	0.006	0.006	0.006	149,167
2026-08-25	0.006	0.006	0.005	0.006	0.006	14,350
2026-08-24	0.006	0.006	0.006	0.006	0.006	0
2026-08-21	0.006	0.006	0.006	0.006	0.006	0
2026-08-20	0.006	0.006	0.006	0.006	0.006	2,663
2026-08-19	0.006	0.006	0.006	0.006	0.006	0
2026-08-18	0.006	0.006	0.006	0.006	0.006	150,270
2026-08-17	0.006	0.006	0.006	0.006	0.006	0
2026-08-14	0.006	0.006	0.006	0.006	0.006	0
2026-08-13	0.006	0.006	0.006	0.006	0.006	0
2026-08-12	0.006	0.006	0.006	0.006	0.006	200,000
2026-08-11	0.007	0.007	0.007	0.007	0.007	0
2026-08-10	0.007	0.007	0.007	0.007	0.007	0
2026-08-07	0.007	0.007	0.007	0.007	0.007	0
2026-08-06	0.007	0.007	0.007	0.007	0.007	0
2026-08-05	0.007	0.007	0.007	0.007	0.007	0
2026-08-04	0.007	0.007	0.007	0.007	0.007	0
2026-08-03	0.007	0.007	0.007	0.007	0.007	0
2026-07-31	0.007	0.007	0.007	0.007	0.007	0
2026-07-30	0.007	0.007	0.007	0.007	0.007	1,157,692
2026-07-29	0.006	0.006	0.006	0.006	0.006	120,000

Page 1 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.