Anagenics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.006	0.006	0.006	0.006	0.006	120,000
2026-07-28	0.006	0.006	0.006	0.006	0.006	4,800,000
2026-07-27	0.006	0.006	0.006	0.006	0.006	0
2026-07-24	0.006	0.006	0.006	0.006	0.006	366,666
2026-07-23	0.006	0.006	0.006	0.006	0.006	0
2026-07-22	0.006	0.006	0.006	0.006	0.006	0
2026-07-21	0.006	0.006	0.006	0.006	0.006	1,664,919
2026-07-20	0.006	0.006	0.006	0.006	0.006	0
2026-07-17	0.006	0.006	0.006	0.006	0.006	0
2026-07-16	0.006	0.006	0.006	0.006	0.006	36,391
2026-07-15	0.007	0.007	0.007	0.007	0.007	0
2026-07-14	0.007	0.007	0.007	0.007	0.007	0
2026-07-13	0.007	0.007	0.007	0.007	0.007	0
2026-07-10	0.007	0.007	0.007	0.007	0.007	0
2026-07-09	0.007	0.007	0.007	0.007	0.007	0
2026-07-08	0.007	0.007	0.007	0.007	0.007	21,388
2026-07-07	0.007	0.007	0.007	0.007	0.007	850,000
2026-07-06	0.007	0.007	0.007	0.007	0.007	561,244
2026-07-03	0.007	0.007	0.007	0.007	0.007	0
2026-07-02	0.007	0.007	0.007	0.007	0.007	0
2026-07-01	0.007	0.007	0.007	0.007	0.007	0
2026-06-30	0.007	0.007	0.007	0.007	0.007	110,000
2026-06-29	0.007	0.007	0.007	0.007	0.007	530,797
2026-06-26	0.007	0.008	0.007	0.007	0.007	89,325
2026-06-25	0.007	0.007	0.007	0.007	0.007	25,000
2026-06-24	0.006	0.006	0.006	0.006	0.006	0
2026-06-23	0.006	0.006	0.006	0.006	0.006	65,474
2026-06-22	0.007	0.007	0.007	0.007	0.007	5,000
2026-06-19	0.007	0.007	0.007	0.007	0.007	150,000
2026-06-18	0.007	0.007	0.007	0.007	0.007	1,527,892
2026-06-17	0.007	0.007	0.007	0.007	0.007	42,009
2026-06-16	0.006	0.007	0.006	0.007	0.007	2,412,845
2026-06-15	0.006	0.006	0.006	0.006	0.006	385,644
2026-06-12	0.006	0.006	0.006	0.006	0.006	15,250
2026-06-11	0.006	0.006	0.006	0.006	0.006	159,668
2026-06-10	0.006	0.006	0.006	0.006	0.006	201,571
2026-06-09	0.006	0.007	0.006	0.007	0.007	1,463,394
2026-06-05	0.006	0.006	0.006	0.006	0.006	0
2026-06-04	0.006	0.006	0.006	0.006	0.006	0
2026-06-03	0.006	0.006	0.006	0.006	0.006	0
2026-06-02	0.006	0.006	0.006	0.006	0.006	1,870,000
2026-06-01	0.007	0.007	0.006	0.007	0.007	240,030
2026-05-29	0.007	0.007	0.007	0.007	0.007	182,298
2026-05-28	0.007	0.007	0.007	0.007	0.007	0
2026-05-27	0.007	0.007	0.007	0.007	0.007	0
2026-05-26	0.007	0.007	0.007	0.007	0.007	0
2026-05-25	0.007	0.007	0.007	0.007	0.007	325,000
2026-05-22	0.007	0.007	0.007	0.007	0.007	0
2026-05-21	0.007	0.007	0.007	0.007	0.007	0
2026-05-20	0.008	0.008	0.007	0.007	0.007	540,142
2026-05-19	0.007	0.007	0.006	0.007	0.007	1,182,578
2026-05-18	0.008	0.008	0.007	0.007	0.007	683,134
2026-05-15	0.008	0.008	0.008	0.008	0.008	614
2026-05-14	0.008	0.008	0.007	0.008	0.008	220,000
2026-05-13	0.007	0.008	0.007	0.008	0.008	275,000
2026-05-12	0.009	0.009	0.007	0.007	0.007	1,382,284
2026-05-11	0.006	0.009	0.006	0.009	0.009	3,846,475
2026-05-08	0.006	0.006	0.006	0.006	0.006	0
2026-05-07	0.006	0.006	0.006	0.006	0.006	0
2026-05-06	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 2 of 19 · 1,096 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.