Anagenics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.006	0.006	0.006	0.006	0.006	850,000
2026-05-04	0.006	0.006	0.006	0.006	0.006	500,000
2026-05-01	0.006	0.006	0.006	0.006	0.006	0
2026-04-30	0.006	0.006	0.006	0.006	0.006	14,711
2026-04-29	0.006	0.006	0.006	0.006	0.006	0
2026-04-28	0.006	0.006	0.006	0.006	0.006	0
2026-04-27	0.006	0.006	0.006	0.006	0.006	0
2026-04-24	0.006	0.006	0.006	0.006	0.006	142,111
2026-04-23	0.006	0.006	0.006	0.006	0.006	0
2026-04-22	0.006	0.006	0.006	0.006	0.006	0
2026-04-21	0.006	0.006	0.006	0.006	0.006	0
2026-04-20	0.006	0.006	0.006	0.006	0.006	160,000
2026-04-17	0.006	0.006	0.006	0.006	0.006	2,157,546
2026-04-16	0.006	0.006	0.006	0.006	0.006	0
2026-04-15	0.006	0.006	0.006	0.006	0.006	400,082
2026-04-14	0.006	0.006	0.006	0.006	0.006	0
2026-04-13	0.006	0.006	0.006	0.006	0.006	0
2026-04-10	0.006	0.006	0.006	0.006	0.006	0
2026-04-09	0.006	0.006	0.006	0.006	0.006	0
2026-04-08	0.006	0.006	0.006	0.006	0.006	192,940
2026-04-07	0.005	0.005	0.005	0.005	0.005	0
2026-04-02	0.005	0.005	0.005	0.005	0.005	0
2026-04-01	0.005	0.005	0.005	0.005	0.005	0
2026-03-31	0.005	0.005	0.005	0.005	0.005	0
2026-03-30	0.005	0.005	0.005	0.005	0.005	0
2026-03-27	0.005	0.005	0.005	0.005	0.005	0
2026-03-26	0.005	0.005	0.005	0.005	0.005	0
2026-03-25	0.005	0.005	0.005	0.005	0.005	0
2026-03-24	0.005	0.005	0.005	0.005	0.005	8,050
2026-03-23	0.006	0.006	0.006	0.006	0.006	83,519
2026-03-20	0.006	0.006	0.006	0.006	0.006	1,174,806
2026-03-19	0.006	0.006	0.006	0.006	0.006	13,246
2026-03-18	0.006	0.006	0.006	0.006	0.006	0
2026-03-17	0.006	0.006	0.006	0.006	0.006	0
2026-03-16	0.006	0.006	0.006	0.006	0.006	800,000
2026-03-13	0.007	0.007	0.007	0.007	0.007	0
2026-03-12	0.007	0.007	0.007	0.007	0.007	0
2026-03-11	0.007	0.007	0.007	0.007	0.007	431,367
2026-03-10	0.007	0.007	0.007	0.007	0.007	648,633
2026-03-09	0.007	0.007	0.007	0.007	0.007	0
2026-03-06	0.007	0.007	0.007	0.007	0.007	0
2026-03-05	0.007	0.007	0.007	0.007	0.007	0
2026-03-04	0.007	0.007	0.007	0.007	0.007	0
2026-03-03	0.007	0.007	0.007	0.007	0.007	0
2026-03-02	0.007	0.007	0.007	0.007	0.007	1,182,464
2026-02-27	0.007	0.007	0.007	0.007	0.007	817,536
2026-02-26	0.007	0.008	0.007	0.007	0.007	4,175,952
2026-02-25	0.007	0.007	0.006	0.006	0.006	2,018,164
2026-02-24	0.006	0.006	0.006	0.006	0.006	525,000
2026-02-23	0.006	0.006	0.006	0.006	0.006	1,727,831
2026-02-20	0.006	0.006	0.006	0.006	0.006	1,220,000
2026-02-19	0.006	0.006	0.006	0.006	0.006	0
2026-02-18	0.006	0.006	0.006	0.006	0.006	1,140,000
2026-02-17	0.006	0.006	0.006	0.006	0.006	3,004,250
2026-02-16	0.006	0.006	0.006	0.006	0.006	4,000
2026-02-13	0.006	0.006	0.006	0.006	0.006	99,532
2026-02-12	0.006	0.006	0.006	0.006	0.006	277,500
2026-02-11	0.006	0.006	0.006	0.006	0.006	0
2026-02-10	0.006	0.006	0.006	0.006	0.006	299,215
2026-02-09	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 3 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.