Anagenics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.006	0.006	0.006	0.006	0.006	0
2026-02-05	0.006	0.006	0.006	0.006	0.006	0
2026-02-04	0.006	0.006	0.006	0.006	0.006	0
2026-02-03	0.006	0.006	0.006	0.006	0.006	880,206
2026-02-02	0.006	0.006	0.006	0.006	0.006	350,000
2026-01-30	0.006	0.006	0.006	0.006	0.006	221,000
2026-01-29	0.006	0.006	0.006	0.006	0.006	0
2026-01-28	0.006	0.006	0.006	0.006	0.006	0
2026-01-27	0.006	0.006	0.006	0.006	0.006	20,200
2026-01-23	0.006	0.006	0.006	0.006	0.006	110,000
2026-01-22	0.006	0.006	0.006	0.006	0.006	0
2026-01-21	0.006	0.006	0.006	0.006	0.006	0
2026-01-20	0.006	0.006	0.006	0.006	0.006	0
2026-01-19	0.006	0.006	0.006	0.006	0.006	0
2026-01-16	0.006	0.006	0.006	0.006	0.006	1,842,746
2026-01-15	0.006	0.006	0.006	0.006	0.006	0
2026-01-14	0.006	0.006	0.006	0.006	0.006	0
2026-01-13	0.006	0.006	0.006	0.006	0.006	27,617
2026-01-12	0.006	0.006	0.006	0.006	0.006	1,085,000
2026-01-09	0.008	0.008	0.006	0.006	0.006	2,812,981
2026-01-08	0.006	0.008	0.006	0.008	0.008	6,208,029
2026-01-07	0.005	0.005	0.005	0.005	0.005	0
2026-01-06	0.005	0.005	0.005	0.005	0.005	0
2026-01-05	0.005	0.005	0.005	0.005	0.005	0
2026-01-02	0.005	0.005	0.005	0.005	0.005	0
2025-12-31	0.005	0.005	0.005	0.005	0.005	3,440,000
2025-12-30	0.005	0.005	0.005	0.005	0.005	4,000
2025-12-29	0.005	0.005	0.005	0.005	0.005	3,300,000
2025-12-24	0.005	0.005	0.005	0.005	0.005	8,000
2025-12-23	0.005	0.005	0.005	0.005	0.005	8,530
2025-12-22	0.005	0.005	0.005	0.005	0.005	240,623
2025-12-19	0.005	0.005	0.005	0.005	0.005	8,000
2025-12-18	0.005	0.005	0.005	0.005	0.005	8,000
2025-12-17	0.005	0.005	0.005	0.005	0.005	9,000
2025-12-16	0.005	0.005	0.005	0.005	0.005	8,000
2025-12-15	0.005	0.005	0.005	0.005	0.005	8,000
2025-12-12	0.005	0.005	0.005	0.005	0.005	10,000
2025-12-11	0.005	0.005	0.005	0.005	0.005	0
2025-12-10	0.005	0.005	0.005	0.005	0.005	9,701,600
2025-12-09	0.005	0.005	0.005	0.005	0.005	0
2025-12-08	0.005	0.005	0.005	0.005	0.005	0
2025-12-05	0.005	0.005	0.005	0.005	0.005	42,727
2025-12-04	0.005	0.005	0.005	0.005	0.005	0
2025-12-03	0.005	0.005	0.005	0.005	0.005	225,000
2025-12-02	0.005	0.005	0.005	0.005	0.005	0
2025-12-01	0.005	0.005	0.005	0.005	0.005	2,963,150
2025-11-28	0.005	0.005	0.005	0.005	0.005	10,000
2025-11-27	0.005	0.005	0.005	0.005	0.005	2,896,044
2025-11-26	0.005	0.005	0.005	0.005	0.005	33,898
2025-11-25	0.005	0.005	0.005	0.005	0.005	500
2025-11-24	0.005	0.005	0.005	0.005	0.005	0
2025-11-21	0.005	0.005	0.005	0.005	0.005	919,846
2025-11-20	0.005	0.005	0.005	0.005	0.005	0
2025-11-19	0.006	0.006	0.005	0.005	0.005	848,456
2025-11-18	0.006	0.006	0.006	0.006	0.006	0
2025-11-17	0.006	0.006	0.006	0.006	0.006	0
2025-11-14	0.006	0.006	0.006	0.006	0.006	0
2025-11-13	0.005	0.006	0.005	0.006	0.006	91,785
2025-11-12	0.006	0.006	0.006	0.006	0.006	0
2025-11-11	0.005	0.006	0.005	0.006	0.006	91,430

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.