Anagenics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.006	0.006	0.006	0.006	0.006	0
2025-11-07	0.006	0.006	0.006	0.006	0.006	0
2025-11-06	0.006	0.006	0.006	0.006	0.006	760,000
2025-11-05	0.006	0.006	0.006	0.006	0.006	1,173,209
2025-11-04	0.005	0.005	0.005	0.005	0.005	0
2025-11-03	0.005	0.005	0.005	0.005	0.005	0
2025-10-31	0.005	0.005	0.005	0.005	0.005	4,000
2025-10-30	0.005	0.005	0.005	0.005	0.005	0
2025-10-29	0.005	0.005	0.005	0.005	0.005	1
2025-10-28	0.005	0.005	0.005	0.005	0.005	0
2025-10-27	0.005	0.005	0.005	0.005	0.005	0
2025-10-24	0.005	0.005	0.005	0.005	0.005	0
2025-10-23	0.005	0.005	0.005	0.005	0.005	0
2025-10-22	0.005	0.005	0.005	0.005	0.005	240,000
2025-10-21	0.005	0.005	0.005	0.005	0.005	0
2025-10-20	0.005	0.005	0.005	0.005	0.005	0
2025-10-17	0.005	0.005	0.005	0.005	0.005	3,880,157
2025-10-16	0.006	0.006	0.005	0.005	0.005	191,600
2025-10-15	0.006	0.006	0.006	0.006	0.006	451,292
2025-10-14	0.005	0.005	0.005	0.005	0.005	15,000
2025-10-13	0.004	0.004	0.004	0.004	0.004	5,000
2025-10-10	0.005	0.005	0.005	0.005	0.005	0
2025-10-09	0.005	0.005	0.005	0.005	0.005	1,273,014
2025-10-08	0.005	0.005	0.005	0.005	0.005	0
2025-10-07	0.005	0.005	0.005	0.005	0.005	2,339,371
2025-10-06	0.005	0.005	0.004	0.004	0.004	1,100,001
2025-10-03	0.004	0.005	0.004	0.005	0.005	77,775
2025-10-02	0.004	0.005	0.004	0.005	0.005	524,047
2025-10-01	0.005	0.005	0.005	0.005	0.005	100,000
2025-09-30	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-09-29	0.005	0.005	0.005	0.005	0.005	4,518,403
2025-09-26	0.004	0.004	0.004	0.004	0.004	0
2025-09-25	0.004	0.004	0.004	0.004	0.004	205,886
2025-09-24	0.004	0.004	0.004	0.004	0.004	61,500
2025-09-23	0.004	0.004	0.004	0.004	0.004	0
2025-09-22	0.004	0.005	0.004	0.004	0.004	6,461,449
2025-09-19	0.005	0.005	0.005	0.005	0.005	0
2025-09-18	0.005	0.005	0.005	0.005	0.005	0
2025-09-17	0.005	0.005	0.005	0.005	0.005	275,149
2025-09-16	0.004	0.004	0.004	0.004	0.004	0
2025-09-15	0.004	0.004	0.004	0.004	0.004	85,326
2025-09-12	0.004	0.004	0.004	0.004	0.004	2,000
2025-09-11	0.005	0.005	0.005	0.005	0.005	19,000
2025-09-10	0.004	0.005	0.004	0.004	0.004	1,828,097
2025-09-09	0.004	0.005	0.004	0.005	0.005	33,275
2025-09-08	0.005	0.005	0.005	0.005	0.005	14,175
2025-09-05	0.005	0.005	0.005	0.005	0.005	310,000
2025-09-04	0.005	0.005	0.005	0.005	0.005	0
2025-09-03	0.005	0.005	0.005	0.005	0.005	0
2025-09-02	0.005	0.005	0.005	0.005	0.005	0
2025-09-01	0.005	0.005	0.005	0.005	0.005	0
2025-08-29	0.005	0.005	0.005	0.005	0.005	69,602
2025-08-28	0.005	0.005	0.005	0.005	0.005	529,996
2025-08-27	0.006	0.006	0.006	0.006	0.006	0
2025-08-26	0.006	0.006	0.006	0.006	0.006	0
2025-08-25	0.006	0.006	0.006	0.006	0.006	0
2025-08-22	0.006	0.006	0.006	0.006	0.006	766,692
2025-08-21	0.007	0.007	0.007	0.007	0.007	4,900
2025-08-20	0.007	0.007	0.007	0.007	0.007	427,825
2025-08-19	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 5 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.