Anagenics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.006	0.006	0.006	0.006	0.006	0
2025-08-15	0.006	0.006	0.006	0.006	0.006	3,625
2025-08-14	0.006	0.006	0.006	0.006	0.006	0
2025-08-13	0.006	0.006	0.006	0.006	0.006	0
2025-08-12	0.006	0.006	0.006	0.006	0.006	0
2025-08-11	0.007	0.007	0.006	0.006	0.006	844,654
2025-08-08	0.007	0.007	0.007	0.007	0.007	0
2025-08-07	0.007	0.007	0.007	0.007	0.007	81,674
2025-08-06	0.006	0.006	0.006	0.006	0.006	209,032
2025-08-05	0.005	0.005	0.005	0.005	0.005	0
2025-08-04	0.005	0.005	0.005	0.005	0.005	0
2025-08-01	0.005	0.005	0.005	0.005	0.005	0
2025-07-31	0.005	0.005	0.005	0.005	0.005	0
2025-07-30	0.005	0.005	0.005	0.005	0.005	0
2025-07-29	0.005	0.005	0.005	0.005	0.005	0
2025-07-28	0.005	0.005	0.005	0.005	0.005	0
2025-07-25	0.005	0.005	0.005	0.005	0.005	0
2025-07-24	0.005	0.005	0.005	0.005	0.005	0
2025-07-23	0.005	0.005	0.005	0.005	0.005	4,000
2025-07-22	0.006	0.006	0.006	0.006	0.006	1,000,000
2025-07-21	0.006	0.006	0.006	0.006	0.006	59,042
2025-07-18	0.006	0.006	0.006	0.006	0.006	7,576
2025-07-17	0.007	0.007	0.007	0.007	0.007	0
2025-07-16	0.007	0.007	0.007	0.007	0.007	92,638
2025-07-15	0.006	0.006	0.006	0.006	0.006	810,618
2025-07-14	0.006	0.006	0.006	0.006	0.006	0
2025-07-11	0.006	0.007	0.006	0.006	0.006	272,533
2025-07-10	0.006	0.006	0.006	0.006	0.006	4,830
2025-07-09	0.006	0.006	0.006	0.006	0.006	0
2025-07-08	0.006	0.006	0.006	0.006	0.006	0
2025-07-07	0.006	0.006	0.006	0.006	0.006	74,972
2025-07-04	0.006	0.006	0.006	0.006	0.006	0
2025-07-03	0.006	0.006	0.006	0.006	0.006	35,334
2025-07-02	0.005	0.006	0.005	0.006	0.006	423,765
2025-07-01	0.004	0.004	0.004	0.004	0.004	30,000
2025-06-30	0.005	0.005	0.005	0.005	0.005	63,784
2025-06-27	0.005	0.005	0.004	0.005	0.005	472,587
2025-06-26	0.004	0.004	0.004	0.004	0.004	0
2025-06-25	0.004	0.005	0.004	0.004	0.004	109,000
2025-06-24	0.005	0.005	0.004	0.004	0.004	9,020,000
2025-06-23	0.006	0.006	0.006	0.006	0.006	26,311
2025-06-20	0.006	0.006	0.006	0.006	0.006	226,000
2025-06-19	0.006	0.006	0.006	0.006	0.006	13,605
2025-06-18	0.006	0.006	0.006	0.006	0.006	0
2025-06-17	0.006	0.006	0.006	0.006	0.006	0
2025-06-16	0.006	0.006	0.006	0.006	0.006	39,053
2025-06-13	0.007	0.007	0.007	0.007	0.007	0
2025-06-12	0.007	0.007	0.007	0.007	0.007	0
2025-06-11	0.006	0.007	0.006	0.007	0.007	225,025
2025-06-10	0.006	0.006	0.006	0.006	0.006	100,000
2025-06-06	0.006	0.006	0.006	0.006	0.006	93,877
2025-06-05	0.006	0.006	0.006	0.006	0.006	0
2025-06-04	0.007	0.007	0.006	0.006	0.006	232,644
2025-06-03	0.006	0.006	0.006	0.006	0.006	100,000
2025-06-02	0.006	0.006	0.005	0.005	0.005	1,572,570
2025-05-30	0.006	0.006	0.006	0.006	0.006	0
2025-05-29	0.006	0.006	0.006	0.006	0.006	0
2025-05-28	0.006	0.006	0.006	0.006	0.006	0
2025-05-27	0.007	0.007	0.006	0.006	0.006	1,335,203
2025-05-26	0.007	0.007	0.007	0.007	0.007	35,499

← NewerPage 6 of 19 · 1,100 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.