Anagenics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.007	0.007	0.007	0.007	0.007	71,429
2025-05-22	0.007	0.007	0.007	0.007	0.007	100,000
2025-05-21	0.007	0.007	0.007	0.007	0.007	100,000
2025-05-20	0.006	0.006	0.006	0.006	0.006	45,678
2025-05-19	0.006	0.006	0.006	0.006	0.006	72,800
2025-05-16	0.007	0.008	0.006	0.006	0.006	1,993,742
2025-05-15	0.007	0.007	0.007	0.007	0.007	232,464
2025-05-14	0.006	0.006	0.006	0.006	0.006	75,906
2025-05-13	0.006	0.006	0.006	0.006	0.006	0
2025-05-12	0.007	0.007	0.006	0.006	0.006	2,517,331
2025-05-09	0.007	0.007	0.007	0.007	0.007	279,000
2025-05-08	0.006	0.007	0.005	0.007	0.007	2,007,555
2025-05-07	0.008	0.008	0.007	0.007	0.007	2,254,330
2025-05-06	0.008	0.008	0.007	0.008	0.008	1,449,899
2025-05-05	0.008	0.009	0.005	0.006	0.006	4,493,673
2025-05-02	0.008	0.008	0.008	0.008	0.008	0
2025-05-01	0.008	0.008	0.008	0.008	0.008	0
2025-04-30	0.008	0.008	0.008	0.008	0.008	0
2025-04-29	0.008	0.008	0.008	0.008	0.008	0
2025-04-28	0.008	0.008	0.008	0.008	0.008	0
2025-04-24	0.008	0.008	0.008	0.008	0.008	0
2025-04-23	0.008	0.008	0.008	0.008	0.008	0
2025-04-22	0.008	0.008	0.008	0.008	0.008	0
2025-04-17	0.008	0.008	0.008	0.008	0.008	0
2025-04-16	0.008	0.008	0.008	0.008	0.008	0
2025-04-15	0.008	0.008	0.008	0.008	0.008	0
2025-04-14	0.008	0.008	0.008	0.008	0.008	0
2025-04-11	0.008	0.008	0.008	0.008	0.008	0
2025-04-10	0.008	0.008	0.008	0.008	0.008	0
2025-04-09	0.008	0.008	0.008	0.008	0.008	0
2025-04-08	0.008	0.008	0.008	0.008	0.008	0
2025-04-07	0.008	0.008	0.008	0.008	0.008	0
2025-04-04	0.008	0.008	0.008	0.008	0.008	0
2025-04-03	0.008	0.008	0.008	0.008	0.008	0
2025-04-02	0.008	0.008	0.008	0.008	0.008	0
2025-04-01	0.008	0.008	0.008	0.008	0.008	0
2025-03-31	0.008	0.008	0.008	0.008	0.008	0
2025-03-28	0.008	0.008	0.008	0.008	0.008	0
2025-03-27	0.008	0.008	0.008	0.008	0.008	0
2025-03-26	0.008	0.008	0.008	0.008	0.008	0
2025-03-25	0.008	0.008	0.008	0.008	0.008	0
2025-03-24	0.008	0.008	0.008	0.008	0.008	0
2025-03-21	0.008	0.008	0.008	0.008	0.008	0
2025-03-20	0.008	0.008	0.008	0.008	0.008	0
2025-03-19	0.008	0.008	0.008	0.008	0.008	0
2025-03-18	0.008	0.008	0.008	0.008	0.008	0
2025-03-17	0.008	0.008	0.008	0.008	0.008	0
2025-03-14	0.008	0.008	0.008	0.008	0.008	0
2025-03-13	0.008	0.008	0.008	0.008	0.008	0
2025-03-12	0.008	0.008	0.008	0.008	0.008	0
2025-03-11	0.008	0.008	0.008	0.008	0.008	0
2025-03-10	0.008	0.008	0.008	0.008	0.008	0
2025-03-07	0.008	0.008	0.008	0.008	0.008	0
2025-03-06	0.008	0.008	0.008	0.008	0.008	0
2025-03-05	0.008	0.008	0.008	0.008	0.008	0
2025-03-04	0.008	0.008	0.008	0.008	0.008	0
2025-03-03	0.008	0.008	0.008	0.008	0.008	0
2025-02-28	0.008	0.008	0.008	0.008	0.008	0
2025-02-27	0.008	0.008	0.008	0.008	0.008	0
2025-02-26	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 7 of 19 · 1,096 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.