Anatara Lifesciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.023	0.023	0.023	0.023	0.023	0
2023-12-14	0.022	0.023	0.022	0.023	0.023	667,609
2023-12-13	0.027	0.027	0.027	0.027	0.027	0
2023-12-12	0.027	0.027	0.027	0.027	0.027	0
2023-12-11	0.027	0.027	0.027	0.027	0.027	76,995
2023-12-08	0.026	0.027	0.025	0.027	0.027	587,000
2023-12-07	0.027	0.027	0.027	0.027	0.027	0
2023-12-06	0.027	0.027	0.027	0.027	0.027	0
2023-12-05	0.027	0.027	0.027	0.027	0.027	17,555
2023-12-04	0.027	0.027	0.027	0.027	0.027	109,628
2023-12-01	0.028	0.028	0.028	0.028	0.028	0
2023-11-30	0.028	0.028	0.028	0.028	0.028	0
2023-11-29	0.028	0.028	0.028	0.028	0.028	0
2023-11-28	0.028	0.028	0.028	0.028	0.028	0
2023-11-27	0.028	0.028	0.028	0.028	0.028	0
2023-11-24	0.028	0.028	0.028	0.028	0.028	0
2023-11-23	0.028	0.028	0.028	0.028	0.028	0
2023-11-22	0.028	0.028	0.028	0.028	0.028	0
2023-11-21	0.028	0.028	0.028	0.028	0.028	0
2023-11-20	0.028	0.028	0.028	0.028	0.028	0
2023-11-17	0.028	0.028	0.028	0.028	0.028	0
2023-11-16	0.028	0.028	0.028	0.028	0.028	0
2023-11-15	0.028	0.028	0.028	0.028	0.028	35,714
2023-11-14	0.029	0.029	0.029	0.029	0.029	0
2023-11-13	0.029	0.029	0.029	0.029	0.029	200,001
2023-11-10	0.027	0.030	0.027	0.030	0.030	135,984
2023-11-09	0.026	0.026	0.026	0.026	0.026	38,460
2023-11-08	0.022	0.025	0.022	0.025	0.025	64,032
2023-11-07	0.026	0.026	0.026	0.026	0.026	0
2023-11-06	0.026	0.026	0.026	0.026	0.026	21,517
2023-11-03	0.025	0.026	0.021	0.026	0.026	491,716
2023-11-02	0.028	0.028	0.028	0.028	0.028	0
2023-11-01	0.028	0.028	0.028	0.028	0.028	0
2023-10-31	0.028	0.028	0.028	0.028	0.028	21,304
2023-10-30	0.030	0.030	0.030	0.030	0.030	0
2023-10-27	0.026	0.030	0.026	0.030	0.030	255,652
2023-10-26	0.031	0.031	0.031	0.031	0.031	0
2023-10-25	0.031	0.031	0.031	0.031	0.031	7
2023-10-24	0.031	0.031	0.031	0.031	0.031	0
2023-10-23	0.031	0.031	0.031	0.031	0.031	0
2023-10-20	0.029	0.031	0.029	0.031	0.031	164,593
2023-10-19	0.024	0.029	0.024	0.029	0.029	254,875
2023-10-18	0.024	0.024	0.024	0.024	0.024	84,005
2023-10-17	0.027	0.028	0.027	0.027	0.027	256,957
2023-10-16	0.027	0.027	0.027	0.027	0.027	0
2023-10-13	0.027	0.027	0.024	0.027	0.027	162,434
2023-10-12	0.028	0.028	0.028	0.028	0.028	0
2023-10-11	0.024	0.028	0.024	0.028	0.028	197,555
2023-10-10	0.026	0.026	0.026	0.026	0.026	0
2023-10-09	0.031	0.031	0.024	0.026	0.026	681,527
2023-10-06	0.031	0.031	0.031	0.031	0.031	0
2023-10-05	0.031	0.031	0.031	0.031	0.031	0
2023-10-04	0.031	0.032	0.027	0.031	0.031	409,345
2023-10-03	0.027	0.029	0.027	0.029	0.029	60,421
2023-10-02	0.026	0.026	0.026	0.026	0.026	74,566
2023-09-29	0.027	0.028	0.026	0.026	0.026	1,946,892
2023-09-28	0.042	0.049	0.027	0.027	0.027	29,526,405
2023-09-27	0.032	0.032	0.032	0.032	0.032	0
2023-09-26	0.032	0.032	0.032	0.032	0.032	0
2023-09-25	0.032	0.032	0.032	0.032	0.032	0

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.