Anatara Lifesciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.009	0.009	0.009	0.009	0.009	0
2026-10-19	0.009	0.009	0.009	0.009	0.009	0
2026-10-16	0.009	0.009	0.009	0.009	0.009	200,000
2026-10-15	0.009	0.009	0.009	0.009	0.009	0
2026-10-14	0.009	0.009	0.009	0.009	0.009	360,300
2026-10-13	0.009	0.009	0.009	0.009	0.009	0
2026-10-12	0.009	0.009	0.009	0.009	0.009	0
2026-10-09	0.009	0.009	0.009	0.009	0.009	110
2026-10-08	0.009	0.009	0.009	0.009	0.009	0
2026-10-07	0.009	0.009	0.009	0.009	0.009	3
2026-10-06	0.009	0.009	0.009	0.009	0.009	0
2026-10-05	0.009	0.009	0.009	0.009	0.009	35,556
2026-10-02	0.009	0.009	0.009	0.009	0.009	0
2026-10-01	0.009	0.009	0.009	0.009	0.009	130,000
2026-09-30	0.009	0.009	0.009	0.009	0.009	0
2026-09-29	0.009	0.009	0.009	0.009	0.009	0
2026-09-28	0.009	0.009	0.009	0.009	0.009	245
2026-09-25	0.009	0.009	0.009	0.009	0.009	170,000
2026-09-24	0.009	0.009	0.009	0.009	0.009	0
2026-09-23	0.009	0.009	0.009	0.009	0.009	10,614
2026-09-22	0.009	0.009	0.009	0.009	0.009	9,091
2026-09-21	0.009	0.009	0.009	0.009	0.009	0
2026-09-18	0.009	0.009	0.009	0.009	0.009	50
2026-09-17	0.009	0.009	0.009	0.009	0.009	0
2026-09-16	0.009	0.009	0.009	0.009	0.009	0
2026-09-15	0.009	0.009	0.009	0.009	0.009	0
2026-09-14	0.009	0.009	0.009	0.009	0.009	0
2026-09-11	0.009	0.009	0.009	0.009	0.009	0
2026-09-10	0.009	0.009	0.009	0.009	0.009	1,242,196
2026-09-09	0.009	0.009	0.009	0.009	0.009	147,580
2026-09-08	0.010	0.010	0.010	0.010	0.010	0
2026-09-07	0.010	0.010	0.010	0.010	0.010	0
2026-09-04	0.010	0.010	0.010	0.010	0.010	0
2026-09-03	0.010	0.010	0.010	0.010	0.010	0
2026-09-02	0.010	0.010	0.010	0.010	0.010	0
2026-09-01	0.010	0.010	0.010	0.010	0.010	500,982
2026-08-31	0.009	0.009	0.009	0.009	0.009	0
2026-08-28	0.009	0.009	0.009	0.009	0.009	0
2026-08-27	0.009	0.009	0.009	0.009	0.009	0
2026-08-26	0.009	0.009	0.009	0.009	0.009	0
2026-08-25	0.009	0.009	0.009	0.009	0.009	0
2026-08-24	0.009	0.009	0.009	0.009	0.009	0
2026-08-21	0.009	0.009	0.009	0.009	0.009	13,233
2026-08-20	0.009	0.009	0.009	0.009	0.009	0
2026-08-19	0.009	0.009	0.009	0.009	0.009	0
2026-08-18	0.009	0.009	0.009	0.009	0.009	0
2026-08-17	0.009	0.009	0.009	0.009	0.009	37,044
2026-08-14	0.009	0.009	0.009	0.009	0.009	5,821
2026-08-13	0.009	0.009	0.009	0.009	0.009	0
2026-08-12	0.009	0.009	0.009	0.009	0.009	0
2026-08-11	0.009	0.009	0.009	0.009	0.009	4,115
2026-08-10	0.009	0.009	0.009	0.009	0.009	41,003
2026-08-07	0.010	0.010	0.010	0.010	0.010	0
2026-08-06	0.010	0.010	0.010	0.010	0.010	0
2026-08-05	0.010	0.010	0.010	0.010	0.010	0
2026-08-04	0.010	0.010	0.010	0.010	0.010	0
2026-08-03	0.010	0.010	0.010	0.010	0.010	0
2026-07-31	0.010	0.010	0.010	0.010	0.010	0
2026-07-30	0.010	0.010	0.010	0.010	0.010	0
2026-07-29	0.010	0.010	0.010	0.010	0.010	0

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.